Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 39.64 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 39.64 - - 0.85 18.74
Morgan Stanley Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 37.50 - - 4.12 2.91
Morgan Stanley Call 40 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 40.00 - - 3.24 3.82
Morgan Stanley Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.50 - - 2.21 6.15
Morgan Stanley Call 31.5312 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 31.53 - - 0.68 9.81
DZ Bank Put 36.0357 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 36.04 - - - -
DZ Bank Put 31.5312 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 31.53 - - 0.25 -77.34
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 0.40 -49.74
DZ Bank Call 42.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 42.50 - - 2.00 6.94
DZ Bank Call 36.0357 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 36.04 - - 0.65 19.23
DZ Bank Call 37.5 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 37.50 - - 3.27 3.59
DZ Bank Call 35 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - 2.73 3.98
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 1.35 5.46
DZ Bank Call 36 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 36.00 - - 3.80 3.04
DZ Bank Call 31.5312 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 31.53 - - 0.35 13.42
DZ Bank Call 30 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 5.95 1.97
DZ Bank Call 25.225 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 25.23 - - 2.99 2.70
Soc. Generale Call 39.64 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 39.64 0.001 0.020 0.85 18.74
Soc. Generale Call 25.22 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 25.22 0.850 - - -
Soc. Generale Call 27.03 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 27.03 0.650 - - -
Soc. Generale Call 28.83 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 28.83 0.450 - - -
Soc. Generale Call 30.63 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 30.63 0.280 0.300 - -
Soc. Generale Call 32.43 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 32.43 0.120 - 0.23 21.24
Soc. Generale Call 34.23 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 34.23 0.024 - 0.32 32.72
Soc. Generale Call 36.04 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 36.04 0.001 - 0.23 85.86
Soc. Generale Call 37.84 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 37.84 0.001 0.020 0.67 22.80
Soc. Generale Call 41.44 DWS 21.06.2024   Call DWS GROUP GMBH+CO.KG... 21/06/2024 41.44 0.001 - 0.61 35.78
Soc. Generale Put 31.53 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 31.53 0.030 0.040 0.58 -21.94
Soc. Generale Put 36.04 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 36.04 0.310 0.360 0.62 -9.80
Soc. Generale Put 22.52 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 22.52 0.001 - 1.18 -18.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.