Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 21/03/2025 8.00 1.83 2.08 0.71 -1.45
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 8.00 1.12 1.37 0.65 2.91
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 21/03/2025 8.00 1.830 2.080 0.71 -1.45
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 21/03/2025 8.00 1.120 1.370 0.65 2.91
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 14.00 0.014 0.064 0.71 3.11
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 20.00 0.001 0.051 0.87 2.83
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 10.00 0.780 1.030 0.62 3.00
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 16.00 0.002 0.052 0.75 3.07
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 14.00 0.014 0.064 0.71 3.11
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 20.00 0.001 0.051 0.87 2.83
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 10.00 0.780 1.030 0.62 3.00
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 16.00 0.002 0.052 0.75 3.07
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 20/06/2025 10.00 3.50 3.75 0.72 -0.98
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 12.00 0.034 0.084 0.69 2.97
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 20/06/2025 10.00 3.500 3.750 0.72 -0.98
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 12.00 0.034 0.084 0.69 2.97
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 8.00 1.33 1.58 0.63 2.62
DZ Bank Put 8 M5Z/D 20.06.2025   Put MANZ AG 20/06/2025 8.00 2.00 2.25 0.69 -1.27
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 20/06/2025 8.00 1.330 1.580 0.63 2.62
DZ Bank Put 8 M5Z/D 20.06.2025   Put MANZ AG 20/06/2025 8.00 2.000 2.250 0.69 -1.27
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 8.00 1.72 1.97 0.62 2.25
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 10.00 1.18 1.43 0.61 2.50
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 8.00 1.720 1.970 0.62 2.25
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 10.00 1.180 1.430 0.61 2.50
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 12.00 0.840 1.090 0.62 2.68
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 19/12/2025 12.00 0.840 1.090 0.62 2.68
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 19/12/2025 10.00 3.78 4.03 0.71 -0.80
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 19/12/2025 10.00 3.780 4.030 0.71 -0.80