Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 20 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 20.00 - - 1.84 -5.55
Goldman Sachs Call 35 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 35.00 - - 0.23 32.88
Goldman Sachs Put 25 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 25.00 - - 1.21 -8.22
Goldman Sachs Put 15 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 15.00 - - 2.97 -3.14
Goldman Sachs Put 35 ADEN 21.06.2024   Put ADECCO N 21/06/2024 35.00 - - 0.20 -17.30
Goldman Sachs Call 30 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 30.00 - - - -
BNP Paribas Call 35 ADEN 21.06.2024   Call ADECCO N 21/06/2024 35.00 - - 0.31 27.68
BNP Paribas Call 32 ADEN 21.06.2024   Call ADECCO N 21/06/2024 32.00 - - 0.45 11.41
BNP Paribas Call 30 ADEN 21.06.2024   Call ADECCO N 21/06/2024 30.00 - - 0.70 6.69
BNP Paribas Put 28 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 28.00 - - 0.77 -13.23
BNP Paribas Put 30 ADEN 21.06.2024   Put ADECCO N 21/06/2024 30.00 - - 0.48 -20.03
BNP Paribas Put 32 ADEN 21.06.2024   Put ADECCO N 21/06/2024 32.00 - - 0.31 -26.70
BNP Paribas Put 35 ADEN 21.06.2024   Put ADECCO N 21/06/2024 35.00 - - 0.30 -13.89
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 25.00 - - 1.09 -9.69
Goldman Sachs Call 36 ADEN 21.06.2024   Call ADECCO N 21/06/2024 36.00 - - 0.39 23.72
Goldman Sachs Call 42 ADEN 21.06.2024   Call ADECCO N 21/06/2024 42.00 - - 0.87 12.56
Goldman Sachs Call 34 ADEN 21.06.2024   Call ADECCO N 21/06/2024 34.00 - - 0.30 24.07
Goldman Sachs Call 32 ADEN 21.06.2024   Call ADECCO N 21/06/2024 32.00 - - 0.40 12.60
Goldman Sachs Call 38 ADEN 21.06.2024   Call ADECCO N 21/06/2024 38.00 - - 0.54 19.30
Goldman Sachs Call 37 ADEN 21.06.2024   Call ADECCO N 21/06/2024 37.00 - - 0.46 21.44
Goldman Sachs Call 25 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 25.00 - - - -
Goldman Sachs Put 44 ADEN 21.06.2024   Put ADECCO N 21/06/2024 44.00 - - 0.80 -2.96
Goldman Sachs Call 70 ADEN 21.06.2024   Call ADECCO N 21/06/2024 70.00 - - 2.27 5.65
Goldman Sachs Call 40 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 40.00 - - 0.65 15.69
Goldman Sachs Call 60 AHEXF 21.06.2024   Call Adecco Group AG 21/06/2024 60.00 - - 1.66 7.64
Goldman Sachs Put 32 ADEN 21.06.2024   Put ADECCO N 21/06/2024 32.00 - - 0.34 -23.48
BNP Paribas Call 30 ADEN 21.06.2024   Call ADECCO N 21/06/2024 30.00 - - 0.70 6.69
BNP Paribas Call 32 ADEN 21.06.2024   Call ADECCO N 21/06/2024 32.00 - - 0.45 11.41
BNP Paribas Call 35 ADEN 21.06.2024   Call ADECCO N 21/06/2024 35.00 - - 0.31 27.68
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 25.00 - - 1.09 -9.69