BNP Paribas Put 32 ADEN 21.06.202.../ DE000PN2CW53 /
| 2024-06-07 9:20:59 AM | Chg. -0.002 | Volume | Bid9:41:27 AM | Ask9:41:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.008EUR | -20.00% | 0 Turnover: 0.000 |
0.006Bid Size: 44,000 | 0.026Ask Size: 44,000 | 0.008 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:59 AM | 0.008 | 0 |
| 2024-06-06 | 4:21:04 PM | 0.010 | 0 |
| 2024-06-06 | 3:21:07 PM | 0.013 | 0 |
| 2024-06-06 | 2:21:14 PM | 0.012 | 0 |
| 2024-06-06 | 1:21:11 PM | 0.010 | 0 |
| 2024-06-06 | 12:21:08 PM | 0.010 | 0 |
| 2024-06-06 | 11:21:15 AM | 0.011 | 0 |
| 2024-06-06 | 10:21:02 AM | 0.009 | 0 |
| 2024-06-06 | 9:21:02 AM | 0.009 | 0 |
| 2024-06-05 | 4:21:11 PM | 0.014 | 0 |
| 2024-06-05 | 3:21:09 PM | 0.010 | 0 |
| 2024-06-05 | 2:21:11 PM | 0.011 | 0 |
| 2024-06-05 | 1:21:10 PM | 0.011 | 0 |
All quotes in EUR
