BNP Paribas Call 32 ADEN 21.06.20.../ DE000PN2CWJ2 /
| 2024-06-07 10:20:59 AM | Chg. +0.020 | Volume | Bid10:57:01 AM | Ask10:57:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | 0 Turnover: 0.000 |
0.160Bid Size: 44,000 | 0.200Ask Size: 44,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:20:59 AM | 0.170 | 0 |
| 2024-06-07 | 9:21:00 AM | 0.150 | 0 |
| 2024-06-06 | 4:21:03 PM | 0.150 | 0 |
| 2024-06-06 | 3:21:05 PM | 0.150 | 0 |
| 2024-06-06 | 2:21:16 PM | 0.150 | 0 |
| 2024-06-06 | 1:21:10 PM | 0.150 | 0 |
| 2024-06-06 | 12:21:06 PM | 0.160 | 0 |
| 2024-06-06 | 11:21:13 AM | 0.160 | 0 |
| 2024-06-06 | 10:21:00 AM | 0.170 | 0 |
| 2024-06-06 | 9:21:00 AM | 0.170 | 0 |
| 2024-06-05 | 4:21:12 PM | 0.160 | 0 |
| 2024-06-05 | 3:21:07 PM | 0.180 | 0 |
| 2024-06-05 | 2:21:14 PM | 0.180 | 0 |
All quotes in EUR
