Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 120 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 120.00 - - 2.65 1.65
HSBC Call 120 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 120.00 14.040 - 2.65 1.65
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19/06/2024 230.00 4.0100 - 1.09 4.31
HSBC Call 230 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 230.00 - - 1.09 4.31
HSBC Call 230 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 230.00 4.010 - 1.09 4.31
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19/06/2024 240.00 3.1600 - 0.96 5.08
HSBC Call 240 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 240.00 - - 0.96 5.08
HSBC Call 240 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 240.00 3.160 - 0.96 5.08
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19/06/2024 250.00 2.3800 - 0.94 5.53
HSBC Call 250 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 250.00 - - 0.94 5.53
HSBC Call 250 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 250.00 2.380 - 0.94 5.53
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19/06/2024 260.00 1.7000 1.7300 0.80 6.96
HSBC Call 260 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 260.00 - - 0.80 6.96
HSBC Call 260 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 260.00 1.700 1.730 0.80 6.96
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19/06/2024 280.00 0.7200 0.7400 0.66 10.05
HSBC Call 280 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 280.00 - - 0.66 10.05
HSBC Call 280 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 280.00 0.720 0.740 0.66 10.05
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19/06/2024 300.00 0.2300 0.2500 0.58 13.90
HSBC Call 300 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 300.00 - - 0.58 13.90
HSBC Call 300 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 300.00 0.230 0.250 0.58 13.90
UniCredit Call 380 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 380.00 - - 0.50 28.11
UniCredit Call 380 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 380.00 - - 0.50 28.11
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19/06/2024 270.00 1.1500 1.1700 0.72 8.37
UniCredit Call 270 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 270.00 - - 0.72 8.37
UniCredit Call 270 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 270.00 1.150 1.170 0.72 8.37
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19/06/2024 340.00 0.0340 - 0.57 18.72
UniCredit Call 340 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 340.00 - - 0.57 18.72
UniCredit Call 340 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 340.00 0.034 - 0.57 18.72
UC WAR. PUT 06/24 FOO   Put SALESFORCE INC. DL... 19/06/2024 250.00 0.2900 0.3100 0.15 -34.32
UniCredit Put 250 FOO 19.06.2024   Put SALESFORCE INC. DL... 19/06/2024 250.00 - - 0.15 -34.32
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.