Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 0.90 0.96 0.34 6.90
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 280.00 0.240 0.280 0.26 10.88
Morgan Stanley Call 360 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 360.00 0.088 0.131 0.42 8.79
BNP Paribas Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 260.00 0.500 0.540 0.26 9.59
Morgan Stanley Put 200 NSC 20.12.2024   Put Norfolk Southern Cor... 20/12/2024 200.00 0.620 0.670 0.18 -10.77
Morgan Stanley Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 280.00 0.250 0.300 0.32 9.27
Morgan Stanley Call 400 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 400.00 0.080 0.120 0.43 8.70
Morgan Stanley Call 210 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 210.00 2.29 2.35 0.27 5.83
BNP Paribas Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 0.980 1.020 0.26 8.06
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 300.00 0.120 0.160 0.27 11.79
Morgan Stanley Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 300.00 0.158 0.209 0.34 9.62
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 0.700 0.740 0.26 8.87
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 280.00 0.240 0.280 0.26 10.88
Morgan Stanley Call 310 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 310.00 0.133 0.184 0.30 10.97
Morgan Stanley Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 220.00 1.73 1.79 0.26 6.68
Morgan Stanley Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 0.650 0.700 0.33 7.61
BNP Paribas Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 260.00 0.490 0.530 0.26 9.59
BNP Paribas Call 180 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 180.00 4.450 4.490 0.30 3.95
BNP Paribas Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 220.00 1.810 1.850 0.39 5.25
BNP Paribas Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 200.00 2.980 3.020 0.45 4.10
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 250.00 0.830 0.870 0.26 8.11
BNP Paribas Call 250 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 250.00 0.830 0.870 0.26 8.11
BNP Paribas Call 240 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 240.00 1.13 1.17 0.26 7.42
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 280.00 0.310 0.350 0.32 8.59
BNP Paribas Call 280 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 280.00 0.310 0.350 0.32 8.59
BNP Paribas Call 260 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 260.00 0.600 0.640 0.33 7.46
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 200.00 3.13 3.17 0.44 3.95
BNP Paribas Call 200 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 200.00 3.130 3.170 0.44 3.95
BNP Paribas Call 180 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 180.00 4.56 4.61 0.30 3.80
BNP Paribas Call 300 NSC 17.01.2025   Call Norfolk Southern Cor... 17/01/2025 300.00 0.160 0.200 0.27 10.81