Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 115 ILU   Call ILLUMINA INC. D... 21/06/2024 115.00 - - 2.42 15.84
BNP Paribas Call 250 ILMN   Call Illumina Inc 21/06/2024 250.00 - - 5.13 14.08
Goldman Sachs Call 150 ILMN   Call Illumina Inc 21/06/2024 150.00 - - 3.83 12.38
BNP Paribas Call 115 ILU   Call ILLUMINA INC. D... 21/06/2024 115.00 - - 2.34 16.65
Soc. Generale Call 210 ILU   Call ILLUMINA INC. D... 21/06/2024 210.00 - - 4.57 15.57
Soc. Generale Put 200 ILU   Put ILLUMINA INC. D... 21/06/2024 200.00 - - - -
Soc. Generale Call 180 ILU   Call ILLUMINA INC. D... 21/06/2024 180.00 - - 5.78 9.15
Soc. Generale Call 160 ILMN   Call Illumina Inc 21/06/2024 160.00 - - 3.77 14.05
Goldman Sachs Call 220 ILMN   Call Illumina Inc 21/06/2024 220.00 - - 6.98 7.71
Goldman Sachs Call 130 ILMN   Call Illumina Inc 21/06/2024 130.00 - - 2.27 20.04
Goldman Sachs Put 105 ILMN   Put Illumina Inc 21/06/2024 105.00 - - 0.97 -31.29
Goldman Sachs Call 115 ILMN   Call Illumina Inc 21/06/2024 115.00 - - 1.13 33.22
BVT Put 80 ILU   Put ILLUMINA INC. D... 21/06/2024 80.00 - - 3.29 -11.97
Goldman Sachs Put 120 ILMN   Put Illumina Inc 21/06/2024 120.00 - - 1.85 -7.23
Goldman Sachs Put 200 ILMN   Put Illumina Inc 21/06/2024 200.00 - - 7.35 -1.07
BNP Paribas Call 150 ILU   Call ILLUMINA INC. D... 21/06/2024 150.00 - - 4.28 11.66
BNP Paribas Call 140 ILMN   Call Illumina Inc 21/06/2024 140.00 - - 1.80 35.56
BVT Call 135 ILU   Call ILLUMINA INC. D... 21/06/2024 135.00 - - 3.74 12.17
BVT Call 120 ILU   Call ILLUMINA INC. D... 21/06/2024 120.00 - - 2.57 16.33
Soc. Generale Call 115 ILU   Call ILLUMINA INC. D... 21/06/2024 115.00 - - 2.63 14.18
Soc. Generale Call 90 ILU   Call ILLUMINA INC. D... 21/06/2024 90.00 - - 5.94 3.93
BNP Paribas Call 92 ILU   Call ILLUMINA INC. D... 21/06/2024 92.00 - - 5.00 4.60
BNP Paribas Call 112 ILU   Call ILLUMINA INC. D... 21/06/2024 112.00 - - 2.02 18.59
BNP Paribas Call 88 ILU   Call ILLUMINA INC. D... 21/06/2024 88.00 - - 5.77 3.89
Goldman Sachs Put 70 ILMN   Put Illumina Inc 21/06/2024 70.00 - - 5.20 -8.17
BVT Put 98 ILU   Put ILLUMINA INC. D... 21/06/2024 98.00 - - 1.81 -14.44
BVT Call 140 ILU   Call ILLUMINA INC. D... 21/06/2024 140.00 - - 4.08 11.37
Soc. Generale Call 200 ILMN   Call Illumina Inc 21/06/2024 200.00 - - 5.44 10.39
Soc. Generale Call 240 ILU   Call ILLUMINA INC. D... 21/06/2024 240.00 - - 5.30 13.69
BNP Paribas Call 180 ILU   Call ILLUMINA INC. D... 21/06/2024 180.00 - - 6.65 7.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.