Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,100.00 0.197 0.228 - -
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,000.00 0.074 0.104 - -
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 7.640 7.870 0.77 3.84
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,700.00 4.900 5.130 0.59 5.77
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,300.00 0.380 0.450 0.30 26.46
BVT Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,500.00 0.100 0.130 0.36 29.66
BVT Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,300.00 0.970 1.140 - -
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 2.200 2.420 0.31 12.42
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,800.00 0.013 0.043 0.42 -28.55
BVT Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,400.00 0.197 0.227 0.33 28.32
BVT Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,200.00 9.470 9.700 0.90 3.12
BVT Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,600.00 5.810 6.040 0.59 5.03
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,100.00 1.380 1.580 0.28 17.21
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,900.00 0.030 0.060 0.11 -86.30
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,900.00 3.090 3.310 0.37 9.21
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,300.00 8.550 8.780 0.87 3.42
BVT Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,900.00 0.030 0.060 0.11 -86.30
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,900.00 0.040 0.740 1.00 -7.54
BVT Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,900.00 3.08 3.30 0.37 9.21
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,700.00 0.002 0.032 0.49 -26.34
Goldman Sachs Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,600.00 0.040 0.740 0.98 8.89
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,300.00 - - - -
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 0.650 0.930 0.29 21.48
BVT Put 3100 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,100.00 0.198 0.229 - -
BVT Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 3,200.00 0.450 0.550 - -
Goldman Sachs Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,600.00 0.001 1.500 4.40 -1.58
Goldman Sachs Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 4.05 4.75 0.98 5.15
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 3.98 4.21 0.46 7.18
BVT Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 0.660 0.800 0.26 23.82
BVT Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 6.72 6.95 0.76 4.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.