Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 2950 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,950.00 - - 0.28 29.13
Soc. Generale Call 2350 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,350.00 - - - -
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.29 30.46
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,000.00 - - - -
Soc. Generale Put 2400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,400.00 - - 0.38 -26.73
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 1,500.00 - - 2.69 -2.51
Goldman Sachs Call 3500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,500.00 - - 1.09 7.76
Morgan Stanley Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 - - 0.23 -28.27
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,100.00 - - - -
Goldman Sachs Call 3600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,600.00 - - 1.16 7.41
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,200.00 - - - -
Soc. Generale Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 - - 0.26 -18.81
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,900.00 - - 0.29 -13.13
BVT Call 2540 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,540.00 - - 0.29 10.39
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,400.00 - - 1.07 -2.93
Goldman Sachs Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 - - 0.73 11.00
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 - - - -
BVT Put 3100 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,100.00 - - - -
BVT Call 2780 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,780.00 - - 0.21 25.92
BVT Call 2940 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,940.00 - - 0.24 34.77
BVT Put 2380 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,380.00 - - 0.41 -24.30
BVT Call 2520 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,520.00 - - 0.30 9.70
BVT Call 2680 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,680.00 - - 0.24 17.33
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,800.00 - - 0.23 -21.48
BVT Put 2400 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,400.00 - - 0.39 -25.30
BVT Call 2820 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,820.00 - - 0.22 28.38
BVT Put 2520 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,520.00 - - 0.29 -32.73
BVT Put 2600 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,600.00 - - 0.27 -29.88
BVT Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.25 37.31
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,400.00 - - 0.49 22.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.