Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 20/12/2024 700.00 0.310 0.370 0.35 -6.16
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 20/12/2024 950.00 0.420 0.510 0.28 7.82
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 20/12/2024 900.00 0.540 0.660 0.26 7.64
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 20/12/2024 800.00 0.740 0.850 0.35 -5.05
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 20/12/2024 1,200.00 0.081 0.140 0.32 9.55
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 20/12/2024 1,000.00 2.440 2.650 0.38 -3.00
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 20/12/2024 1,000.00 0.300 0.370 0.28 8.39
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 20/12/2024 900.00 1.450 1.620 0.35 -3.97
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 20/12/2024 1,250.00 0.065 0.120 0.33 9.48
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 20/12/2024 1,050.00 0.210 0.270 0.29 8.78
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 20/12/2024 1,100.00 0.150 0.210 0.30 9.08
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 20/12/2024 1,150.00 0.110 0.170 0.31 9.29