Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 3700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,700.00 - - 1.35 9.16
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,300.00 - - 0.30 60.37
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,000.00 - - 0.53 -8.60
Morgan Stanley Call 2850 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,850.00 - - 0.63 15.21
Morgan Stanley Call 3000 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,000.00 - - 0.63 17.88
Morgan Stanley Call 2600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,600.00 - - 0.84 8.40
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,900.00 - - 0.40 -12.89
BVT Call 2700 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,700.00 - - 0.27 17.69
BVT Put 2540 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,540.00 - - 0.36 -33.03
BVT Call 2560 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,560.00 - - 0.39 9.95
BVT Call 2880 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,880.00 - - 0.24 36.88
BVT Call 2640 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,640.00 - - 0.31 13.67
BVT Call 2980 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,980.00 - - 0.25 46.27
BVT Call 3060 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,060.00 - - 0.32 38.11
BVT Call 2860 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,860.00 - - 0.23 34.92
BVT Put 2360 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,360.00 - - 0.56 -22.33
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,300.00 - - 0.51 25.53
BVT Put 2560 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,560.00 - - 0.33 -34.92
BVT Put 2500 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,500.00 - - 0.40 -29.82
BVT Call 2960 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,960.00 - - 0.25 44.28
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,640.00 - - 0.24 -45.67
BVT Call 2600 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,600.00 - - 0.36 11.36
BVT Call 3040 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,040.00 - - 0.30 40.01
BVT Call 2920 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,920.00 - - 0.24 40.52
BVT Put 2580 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,580.00 - - 0.31 -37.06
BVT Put 2440 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,440.00 - - 0.47 -26.06
BVT Call 2660 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,660.00 - - 0.30 14.67
BVT Call 2800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,800.00 - - 0.23 28.85
BVT Put 2420 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 2,420.00 - - 0.49 -25.02
BVT Call 2740 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,740.00 - - 0.25 21.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.