Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 0.640 0.650 - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 0.640 0.650 - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 0.640 0.650 - -
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 17/06/2024 23.00 - - - -
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 23.00 - - - -
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 23.00 - - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 0.520 0.530 - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 0.520 0.530 - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 24.00 0.520 0.530 - -
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 0.420 0.430 0.54 6.11
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 0.420 0.430 0.54 6.11
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 25.00 0.420 0.430 0.54 6.11
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 0.320 0.330 0.36 8.45
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 0.320 0.330 0.36 8.45
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 0.320 0.330 0.36 8.45
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 0.227 0.237 0.29 11.46
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 0.230 0.240 0.29 11.46
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 0.227 0.237 0.29 11.46
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 0.139 0.149 0.26 15.96
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 0.141 0.151 0.26 15.96
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 0.139 0.149 0.26 15.96
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 29.00 0.069 0.100 0.36 14.94
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 29.00 0.070 0.100 0.36 14.94
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 29.00 0.069 0.100 0.36 14.94
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 30.00 0.025 0.100 0.51 12.00
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 30.00 0.026 0.100 0.51 12.00
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 30.00 0.025 0.100 0.51 12.00
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 0.006 0.100 0.64 10.40
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 0.006 0.100 0.64 10.40
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 31.00 0.006 0.100 0.64 10.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.