Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 220.00 - - 1.12 3.79
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 6/19/2024 250.00 2.3500 2.3600 0.84 5.78
UniCredit Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 250.00 - - 0.84 5.78
UniCredit Call 250 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 250.00 2.350 2.360 0.84 5.78
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 6/19/2024 300.00 0.0180 - 0.35 25.53
UniCredit Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 300.00 - - 0.35 25.53
UniCredit Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 6/19/2024 300.00 0.018 - 0.35 25.53
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 6/20/2024 190.00 - - 1.60 2.60
Citi Call 190 3V64 20.06.2024   Call VISA INC. CL. A DL -... 6/20/2024 190.00 7.840 - 1.60 2.60
Citi Call 205 3V64 20.06.2024   Call VISA INC. CL. A DL -... 6/20/2024 205.00 - - 1.45 2.94
Citi Call 205 3V64 20.06.2024   Call VISA INC. CL. A DL -... 6/20/2024 205.00 6.460 - 1.45 2.94
Citi Call 230 3V64 20.06.2024   Call VISA INC. CL. A DL -... 6/20/2024 230.00 - - 1.08 4.07
Citi Call 230 3V64 20.06.2024   Call VISA INC. CL. A DL -... 6/20/2024 230.00 - - 1.08 4.07
Citi Call 365 3V64 20.06.2024   Call VISA INC. CL. A DL -... 6/20/2024 365.00 - - 0.42 31.63
Citi Call 365 3V64 20.06.2024   Call VISA INC. CL. A DL -... 6/20/2024 365.00 0.001 - 0.42 31.63
Citi Call 380 3V64 20.06.2024   Call VISA INC. CL. A DL -... 6/20/2024 380.00 - - 0.58 19.93
Citi Call 380 3V64 20.06.2024   Call VISA INC. CL. A DL -... 6/20/2024 380.00 - - 0.58 19.93
Citi Put 150 3V64 20.06.2024   Put VISA INC. CL. A DL -... 6/20/2024 150.00 - - 0.63 -20.27
Citi Put 150 3V64 20.06.2024   Put VISA INC. CL. A DL -... 6/20/2024 150.00 0.001 - 0.63 -20.27
Goldman Sachs Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 250.00 - - 0.81 5.79
Goldman Sachs Put 100 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 100.00 - - 1.94 -3.97
Goldman Sachs Put 250 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 250.00 - - 0.09 -70.06
Goldman Sachs Call 350 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 350.00 - - 0.62 15.00
Goldman Sachs Put 150 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 150.00 - - 1.09 -7.51
Goldman Sachs Put 150 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 150.00 0.001 0.101 1.09 -7.51
Goldman Sachs Call 340 3V64 21.06.2024   Call VISA INC. CL. A DL -... 6/21/2024 340.00 - - 0.57 15.91
Goldman Sachs Put 200 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 200.00 - - 0.53 -15.32
Goldman Sachs Put 180 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 180.00 - - 0.76 -10.53
Goldman Sachs Put 220 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 220.00 - - 0.36 -21.37
Goldman Sachs Put 120 3V64 21.06.2024   Put VISA INC. CL. A DL -... 6/21/2024 120.00 - - 1.48 -5.54
* Too many results found, please restrict the search by using the filter options.