Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 3/21/2025 8.00 1.84 2.11 0.69 -1.52
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 3/21/2025 8.00 1.09 1.37 0.68 2.76
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 3/21/2025 8.00 1.840 2.110 0.69 -1.52
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 3/21/2025 8.00 1.090 1.370 0.68 2.76
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 20.00 0.001 0.056 0.86 2.85
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 10.00 0.760 1.030 0.64 2.88
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 14.00 0.011 0.066 0.71 3.04
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 16.00 0.001 0.056 0.74 3.10
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 20.00 0.001 0.056 0.86 2.85
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 10.00 0.760 1.030 0.64 2.88
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 14.00 0.011 0.066 0.71 3.04
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 16.00 0.001 0.056 0.74 3.10
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 6/20/2025 10.00 3.51 3.78 0.69 -1.04
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 12.00 0.031 0.086 0.70 2.91
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 6/20/2025 10.00 3.510 3.780 0.69 -1.04
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 12.00 0.031 0.086 0.70 2.91
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 8.00 1.31 1.58 0.66 2.51
DZ Bank Put 8 M5Z/D 20.06.2025   Put MANZ AG 6/20/2025 8.00 2.00 2.28 0.67 -1.32
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 6/20/2025 8.00 1.310 1.580 0.66 2.51
DZ Bank Put 8 M5Z/D 20.06.2025   Put MANZ AG 6/20/2025 8.00 2.000 2.280 0.67 -1.32
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 8.00 1.69 1.97 0.64 2.18
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 10.00 1.16 1.43 0.63 2.42
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 8.00 1.690 1.970 0.64 2.18
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 10.00 1.160 1.430 0.63 2.42
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 12.00 0.810 1.090 0.63 2.61
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 12/19/2025 12.00 0.810 1.090 0.63 2.61
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 12/19/2025 10.00 3.79 4.06 0.69 -0.84
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 12/19/2025 10.00 3.790 4.060 0.69 -0.84