Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 29.00 - - 0.36 14.94
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 28.00 - - 0.26 15.96
UBS Call 23 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 23.00 - - - -
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 26.00 - - 0.36 8.45
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 27.00 - - 0.29 11.46
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 25.00 - - 0.54 6.11
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 6/17/2024 23.00 - - - -
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 24.00 - - - -
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 6/17/2024 26.00 - - 0.36 8.45
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 6/17/2024 25.00 - - 0.54 6.11
FREG.DE Warrant 06/24   Call FRESENIUS SE+CO.KGAA... 6/17/2024 27.00 - - 0.29 11.46
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.64 10.40
UBS Put 24.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 24.50 - - 0.54 -15.78
UBS Call 24 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 24.00 - - - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 30.50 - - - -
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 35.00 - - 0.56 16.90
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 31.50 - - - -
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 32.50 - - - -
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 32.00 - - 0.36 23.90
UBS Call 34 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 34.00 - - 0.50 18.58
UBS Put 27.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 27.50 - - 0.27 -26.35
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 27.00 - - - -
UBS Call 29 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 29.00 - - 0.14 38.37
UBS Call 31 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 31.00 - - 0.30 26.69
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 28.50 - - 0.19 -32.14
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 28.00 - - - -
UBS Put 25.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 25.50 - - 0.45 -18.61
UBS Put 29.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 6/17/2024 29.50 - - - -
UBS Call 30 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 30.00 - - 0.23 30.59
UBS Call 25 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 6/17/2024 25.00 - - - -
* Too many results found, please restrict the search by using the filter options.