Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 125.00 - - 1.11 11.36
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 0.001 0.091 0.62 15.81
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 95.00 0.080 0.100 0.33 23.00
BNP Paribas Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 85.00 0.650 0.670 0.39 10.03
BNP Paribas Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 115.00 - - 0.92 13.19
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 - - 1.02 12.17
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 0.010 0.091 0.46 19.77
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 90.00 0.130 0.150 0.31 -23.13
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 84.00 0.022 0.032 0.36 -28.46
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 86.00 0.042 0.052 0.34 -27.64
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 76.00 0.002 0.025 0.62 -17.96
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 100.00 0.021 0.031 0.33 30.42
BVT Call 94 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 94.00 0.115 0.125 0.31 22.84
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 88.00 0.430 0.440 0.37 12.85
BNP Paribas Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 80.00 1.080 - - -
BVT Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 125.00 - - 1.02 12.88
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 98.00 0.039 0.049 0.32 28.43
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 110.00 0.004 0.025 0.54 21.70
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 88.00 0.075 0.085 0.32 -25.93
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 94.00 0.320 0.330 0.30 -17.47
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 78.00 0.004 0.025 0.55 -19.88
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 92.00 0.188 0.198 0.32 19.37
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 95.00 0.390 0.400 - -
BVT Put 74 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 74.00 - - 0.48 -22.57
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 92.00 0.207 0.217 0.30 -21.12
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 80.00 0.007 0.025 0.49 -22.26
BVT Call 86 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 86.00 0.590 0.600 0.41 10.55
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 105.00 0.007 0.025 0.43 26.35
BVT Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 21/06/2024 120.00 - - 0.94 13.85
BVT Put 98 SWKS 21.06.2024   Put Skyworks Solutions I... 21/06/2024 98.00 0.630 0.640 0.32 -12.01
* Too many results found, please restrict the search by using the filter options.