Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 120.00 0.0040 - 0.72 23.32
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 0.004 - 0.72 23.32
UniCredit Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 - - 0.72 23.32
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 180.00 0.0010 - 1.30 15.61
UniCredit Call 180 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 180.00 - - 1.30 15.61
UC WAR. PUT 06/24 NKE   Put NIKE INC. B 19/06/2024 100.00 0.7600 - - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 - - - -
UniCredit Put 100 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 100.00 - - - -
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 95.00 3.0900 3.1300 0.74 12.42
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 95.00 3.15 3.19 0.74 12.42
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 95.00 3.090 3.130 0.74 12.42
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 100.00 0.0300 - 0.56 21.34
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 - - 0.56 21.34
UniCredit Call 100 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 100.00 - - 0.56 21.34
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 85.00 8.770 8.810 1.06 6.53
UniCredit Call 85 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 85.00 8.79 8.83 1.06 6.53
UniCredit Call 85 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 85.00 8.770 8.810 1.06 6.53
UC DIS.CERT. 06/24 CALL NKE   Call NIKE INC. B 19/06/2024 75.00 9.210 - - -
UniCredit Call 75 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 75.00 9.21 - - -
UniCredit Call 75 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 75.00 9.210 - - -
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 95.00 0.1300 - 0.67 13.95
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 95.00 - - 0.67 13.95
UniCredit Call 95 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 95.00 - - 0.67 13.95
UniCredit Put 80 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 80.00 - - 0.26 -57.54
UniCredit Put 80 NKE 19.06.2024   Put NIKE INC. B 19/06/2024 80.00 - - 0.26 -57.54
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 98.00 0.0400 - 0.59 18.30
UniCredit Call 98 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 98.00 - - 0.59 18.30
UniCredit Call 98 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 98.00 - - 0.59 18.30
UC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 108.00 0.0010 - 0.52 30.21
UniCredit Call 108 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 108.00 - - 0.52 30.21
* Too many results found, please restrict the search by using the filter options.