Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 155.00 0.001 0.069 0.92 10.36
BVT Call 130 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 130.00 0.028 0.069 0.58 14.95
BVT Call 115 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 115.00 0.202 0.229 0.49 13.48
BVT Call 96 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 96.00 1.210 1.300 0.66 6.02
BVT Call 180 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 180.00 - - 1.35 7.68
BVT Call 110 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 110.00 0.350 0.400 0.50 11.44
BVT Call 92 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 92.00 1.530 1.630 0.74 5.05
BVT Put 115 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 115.00 0.930 1.010 0.54 -6.54
BVT Put 84 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 84.00 0.024 0.069 0.71 -11.28
Goldman Sachs Call 120 ILU 21.06.2024   Call ILLUMINA INC. D... 21/06/2024 120.00 0.090 0.240 0.87 8.67
Goldman Sachs Put 90 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 90.00 0.056 0.086 0.60 -12.41
Goldman Sachs Put 130 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 130.00 2.13 2.23 0.59 -3.95
BVT Put 120 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 120.00 1.31 1.40 0.58 -5.29
BVT Put 92 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 92.00 0.088 0.108 0.58 -12.34
Soc. Generale Put 180 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 180.00 6.47 7.05 1.23 -1.34
BVT Put 125 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 125.00 1.74 1.84 0.65 -4.29
Soc. Generale Call 200 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 200.00 0.001 0.059 1.14 10.09
Soc. Generale Call 240 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 240.00 0.001 - 1.02 14.40
BVT Put 60 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 60.00 0.001 0.069 1.44 -5.79
BVT Put 150 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 150.00 4.01 4.11 1.04 -2.08
BVT Call 135 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 135.00 0.009 0.069 0.66 13.54
BVT Call 140 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 140.00 0.001 0.069 0.73 12.46
BVT Put 98 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 98.00 0.181 0.201 0.53 -11.51
Soc. Generale Call 85 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 85.00 1.840 - 0.69 4.33
Soc. Generale Call 105 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 105.00 0.490 0.670 0.50 9.74
Soc. Generale Call 170 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 170.00 0.001 0.059 0.88 12.59
Soc. Generale Call 190 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 190.00 0.001 0.059 1.06 10.79
Soc. Generale Call 110 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 110.00 0.290 0.420 0.48 11.95
Soc. Generale Put 120 ILMN 21.06.2024   Put Illumina Inc 21/06/2024 120.00 1.200 1.440 0.53 -5.62
Soc. Generale Call 80 ILMN 21.06.2024   Call Illumina Inc 21/06/2024 80.00 2.270 - 0.77 3.67
* Too many results found, please restrict the search by using the filter options.