Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 - - - -
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 - - - -
UBS Call 26 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 26.00 - - - -
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 28.50 - - 0.28 -35.71
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 28.50 - - 0.28 -35.71
UBS Put 28.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 28.50 - - 0.28 -35.71
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 - - - -
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 - - - -
UBS Call 28 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 28.00 - - - -
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 - - - -
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 - - - -
UBS Call 27 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 27.00 - - - -
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 32.50 - - - -
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 32.50 - - - -
UBS Put 32.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 32.50 - - - -
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 - - 0.49 24.88
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 - - 0.49 24.88
UBS Call 33 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 33.00 - - 0.49 24.88
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 35.00 - - 0.67 19.38
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 35.00 - - 0.67 19.38
UBS Call 35 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 35.00 - - 0.67 19.38
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 31.50 - - - -
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 31.50 - - - -
UBS Put 31.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 31.50 - - - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 30.50 - - - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 30.50 - - - -
UBS Put 30.5 FRE 17.06.2024   Put FRESENIUS SE+CO.KGAA... 17/06/2024 30.50 - - - -
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 32.00 - - 0.39 29.39
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 32.00 - - 0.39 29.39
UBS Call 32 FRE 17.06.2024   Call FRESENIUS SE+CO.KGAA... 17/06/2024 32.00 - - 0.39 29.39
* Too many results found, please restrict the search by using the filter options.