Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 200 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 200.00 - - 0.23 -22.28
Goldman Sachs Put 210 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 210.00 - - 0.12 -23.76
Goldman Sachs Call 220 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 220.00 - - 0.24 30.85
Goldman Sachs Call 230 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 230.00 - - 0.25 35.55
Goldman Sachs Call 250 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 250.00 - - 0.29 39.33
Goldman Sachs Call 240 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 240.00 - - 0.28 36.17
Goldman Sachs Call 205 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 205.00 - - 0.23 20.79
Goldman Sachs Put 180 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 180.00 - - 0.32 -24.91
Goldman Sachs Put 170 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 170.00 - - 0.37 -23.35
Goldman Sachs Call 210 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 210.00 - - 0.23 24.11
Goldman Sachs Put 190 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 190.00 - - 0.25 -26.93
Goldman Sachs Call 260 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 260.00 - - 0.30 41.29
Goldman Sachs Put 150 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 150.00 - - 0.46 -22.77
Goldman Sachs Put 160 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 160.00 - - 0.42 -23.20
Goldman Sachs Put 220 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 220.00 - - 0.22 -10.67
Goldman Sachs Call 200 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 200.00 - - 0.24 16.96
BVT Call 210 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 210.00 - - 0.28 19.98
BVT Call 220 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 220.00 - - 0.29 23.84
BVT Call 230 PGR 21.06.2024   Call Progressive Corporat... 21.06.2024 230.00 - - 0.30 27.11
JP Morgan Put 185 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 185.00 - - 0.40 -15.84
JP Morgan Put 190 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 190.00 - - 0.08 -45.69
JP Morgan Put 195 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 195.00 - - - -
JP Morgan Put 200 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 200.00 - - - -
JP Morgan Put 205 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 205.00 - - - -
JP Morgan Put 210 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 210.00 - - - -
JP Morgan Put 215 PGR 21.06.2024   Put Progressive Corporat... 21.06.2024 215.00 - - - -
JP Morgan Put 210 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 210.00 - - 0.31 -8.76
JP Morgan Put 190 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 190.00 - - 0.33 -11.68
JP Morgan Put 185 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 185.00 - - 0.36 -11.67
JP Morgan Put 205 PGR 19.07.2024   Put Progressive Corporat... 19.07.2024 205.00 - - 0.31 -9.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.