Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 320 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 320.00 2.360 2.420 0.69 6.97
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 360.00 0.1400 0.2000 0.37 20.03
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 360.00 0.140 0.200 0.37 20.03
UniCredit Call 360 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 360.00 0.140 0.200 0.37 20.03
UC WAR. PUT 06/24 HDI   Put HOME DEPOT INC. D... 19/06/2024 350.00 0.9000 0.9600 - -
UniCredit Put 350 HDI 19.06.2024   Put HOME DEPOT INC. D... 19/06/2024 350.00 0.90 0.96 - -
UniCredit Put 350 HDI 19.06.2024   Put HOME DEPOT INC. D... 19/06/2024 350.00 0.900 0.960 - -
UniCredit Call 440 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 440.00 - - 0.51 19.85
UniCredit Call 440 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 440.00 - - 0.51 19.85
UC WAR. CALL 06/24 HDI   Call Home Depot Inc 19/06/2024 390.00 0.0020 - 0.22 42.42
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 19/06/2024 390.00 0.002 - 0.22 42.42
UniCredit Call 390 HD 19.06.2024   Call Home Depot Inc 19/06/2024 390.00 0.002 - 0.22 42.42
UniCredit Call 410 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 410.00 - - 0.42 23.26
UniCredit Call 410 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 410.00 - - 0.42 23.26
UniCredit Put 400 HDI 19.06.2024   Put HOME DEPOT INC. D... 19/06/2024 400.00 - - - -
UniCredit Put 400 HDI 19.06.2024   Put HOME DEPOT INC. D... 19/06/2024 400.00 - - - -
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 330.00 1.5300 1.5900 0.58 8.89
UniCredit Call 330 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 330.00 1.54 1.60 0.58 8.89
UniCredit Call 330 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 330.00 1.530 1.590 0.58 8.89
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 340.00 0.8500 0.9100 0.48 11.79
UniCredit Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 340.00 0.850 0.910 0.48 11.79
UniCredit Call 340 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 340.00 0.850 0.910 0.48 11.79
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 250.00 - - 1.40 2.89
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 250.00 - - 1.40 2.89
HSBC Call 250 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 250.00 - - 1.40 2.89
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 300.00 - - 0.89 4.93
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 300.00 - - 0.89 4.93
HSBC Call 300 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 300.00 - - 0.89 4.93
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 19/06/2024 320.00 2.3000 - 0.64 7.45
HSBC Call 320 HDI 19.06.2024   Call HOME DEPOT INC. D... 19/06/2024 320.00 2.32 - 0.64 7.45
* Too many results found, please restrict the search by using the filter options.