Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 428 META 24.05.2024   Put Meta Platforms 24/05/2024 428.00 0.004 0.014 0.79 -29.04
JP Morgan Call 466 META 24.05.2024   Call Meta Platforms 24/05/2024 466.00 0.097 0.110 0.61 21.85
JP Morgan Call 464 META 24.05.2024   Call Meta Platforms 24/05/2024 464.00 0.110 0.120 0.61 21.12
JP Morgan Put 448 META 24.05.2024   Put Meta Platforms 24/05/2024 448.00 0.020 0.030 0.62 -30.90
JP Morgan Put 435 META 24.05.2024   Put Meta Platforms 24/05/2024 435.00 0.006 0.016 0.71 -31.00
JP Morgan Call 468 META 24.05.2024   Call Meta Platforms 24/05/2024 468.00 0.088 0.098 0.61 22.72
JP Morgan Call 464 META 24.05.2024   Call Meta Platforms 24/05/2024 464.00 1.07 1.09 0.57 22.40
JP Morgan Put 450 META 24.05.2024   Put Meta Platforms 24/05/2024 450.00 0.230 0.250 0.54 -36.13
JP Morgan Call 448 META 24.05.2024   Call Meta Platforms 24/05/2024 448.00 2.08 2.11 0.58 16.19
JP Morgan Call 485 META 24.05.2024   Call Meta Platforms 24/05/2024 485.00 0.280 0.300 0.54 34.54
JP Morgan Call 482 META 24.05.2024   Call Meta Platforms 24/05/2024 482.00 0.350 0.370 0.55 32.41
JP Morgan Put 455 META 24.05.2024   Put Meta Platforms 24/05/2024 455.00 0.350 0.370 0.54 -33.00
JP Morgan Call 440 META 24.05.2024   Call META PLATF. A DL-,0... 24/05/2024 440.00 - - 2.16 7.19
JP Morgan Put 468 META 24.05.2024   Put Meta Platforms 24/05/2024 468.00 0.084 0.094 0.60 -22.98
JP Morgan Call 454 META 24.05.2024   Call Meta Platforms 24/05/2024 454.00 0.170 0.180 0.62 17.44
JP Morgan Put 456 META 24.05.2024   Put Meta Platforms 24/05/2024 456.00 0.380 0.400 0.54 -32.17
JP Morgan Call 450 META 24.05.2024   Call Meta Platforms 24/05/2024 450.00 1.93 1.95 0.58 16.93
JP Morgan Call 482 META 24.05.2024   Call Meta Platforms 24/05/2024 482.00 0.035 0.045 0.61 28.75
JP Morgan Put 444 META 24.05.2024   Put Meta Platforms 24/05/2024 444.00 0.014 0.024 0.63 -32.03
JP Morgan Call 466 META 24.05.2024   Call Meta Platforms 24/05/2024 466.00 0.97 0.99 0.58 23.21
JP Morgan Call 454 META 24.05.2024   Call Meta Platforms 24/05/2024 454.00 1.66 1.68 0.58 18.40
JP Morgan Call 490 META 24.05.2024   Call Meta Platforms 24/05/2024 490.00 0.018 0.028 0.61 32.11
JP Morgan Put 428 META 24.05.2024   Put Meta Platforms 24/05/2024 428.00 - - - -
JP Morgan Put 470 META 24.05.2024   Put Meta Platforms 24/05/2024 470.00 0.094 0.100 0.60 -22.25
JP Morgan Put 432 META 24.05.2024   Put Meta Platforms 24/05/2024 432.00 0.052 0.110 0.66 -36.16
JP Morgan Put 426 META 24.05.2024   Put Meta Platforms 24/05/2024 426.00 0.037 0.110 0.72 -34.35
JP Morgan Put 434 META 24.05.2024   Put Meta Platforms 24/05/2024 434.00 0.006 0.016 0.71 -31.29
JP Morgan Call 484 META 24.05.2024   Call Meta Platforms 24/05/2024 484.00 0.030 0.040 0.61 29.51
JP Morgan Call 445 META 24.05.2024   Call Meta Platforms 24/05/2024 445.00 0.230 0.240 0.69 13.97
JP Morgan Put 422 META 24.05.2024   Put Meta Platforms 24/05/2024 422.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.