Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 450 META 24.05.2024   Put Meta Platforms 24/05/2024 450.00 0.023 0.033 0.61 -30.60
JP Morgan Call 466 META 24.05.2024   Call Meta Platforms 24/05/2024 466.00 0.099 0.110 0.61 21.85
JP Morgan Call 464 META 24.05.2024   Call Meta Platforms 24/05/2024 464.00 0.110 0.120 0.61 21.12
JP Morgan Put 448 META 24.05.2024   Put Meta Platforms 24/05/2024 448.00 0.019 0.029 0.62 -30.90
JP Morgan Put 452 META 24.05.2024   Put Meta Platforms 24/05/2024 452.00 0.027 0.037 0.61 -29.92
JP Morgan Call 468 META 24.05.2024   Call Meta Platforms 24/05/2024 468.00 0.089 0.099 0.61 22.72
JP Morgan Call 464 META 24.05.2024   Call Meta Platforms 24/05/2024 464.00 1.09 1.11 0.57 22.40
JP Morgan Put 450 META 24.05.2024   Put Meta Platforms 24/05/2024 450.00 0.230 0.250 0.54 -36.13
JP Morgan Put 452 META 24.05.2024   Put Meta Platforms 24/05/2024 452.00 0.270 0.290 0.54 -34.88
JP Morgan Call 485 META 24.05.2024   Call Meta Platforms 24/05/2024 485.00 0.280 0.300 0.54 34.54
JP Morgan Call 482 META 24.05.2024   Call Meta Platforms 24/05/2024 482.00 0.360 0.380 0.55 32.41
JP Morgan Put 455 META 24.05.2024   Put Meta Platforms 24/05/2024 455.00 0.340 0.360 0.54 -33.00
JP Morgan Put 456 META 24.05.2024   Put Meta Platforms 24/05/2024 456.00 0.037 0.047 0.60 -28.22
JP Morgan Put 468 META 24.05.2024   Put Meta Platforms 24/05/2024 468.00 0.083 0.093 0.60 -22.98
JP Morgan Call 454 META 24.05.2024   Call Meta Platforms 24/05/2024 454.00 0.170 0.180 0.62 17.44
JP Morgan Put 456 META 24.05.2024   Put Meta Platforms 24/05/2024 456.00 0.370 0.390 0.54 -32.17
JP Morgan Call 468 META 24.05.2024   Call Meta Platforms 24/05/2024 468.00 0.89 0.91 0.57 24.18
JP Morgan Call 482 META 24.05.2024   Call Meta Platforms 24/05/2024 482.00 0.036 0.046 0.61 28.75
JP Morgan Put 444 META 24.05.2024   Put Meta Platforms 24/05/2024 444.00 0.013 0.023 0.63 -32.03
JP Morgan Call 466 META 24.05.2024   Call Meta Platforms 24/05/2024 466.00 0.99 1.01 0.58 23.21
JP Morgan Call 475 META 24.05.2024   Call Meta Platforms 24/05/2024 475.00 0.060 0.070 0.62 25.24
JP Morgan Call 490 META 24.05.2024   Call Meta Platforms 24/05/2024 490.00 0.019 0.029 0.61 32.11
JP Morgan Put 428 META 24.05.2024   Put Meta Platforms 24/05/2024 428.00 - - - -
JP Morgan Put 470 META 24.05.2024   Put Meta Platforms 24/05/2024 470.00 0.092 0.100 0.60 -22.25
JP Morgan Call 480 META 24.05.2024   Call Meta Platforms 24/05/2024 480.00 0.042 0.052 0.61 27.78
JP Morgan Put 426 META 24.05.2024   Put Meta Platforms 24/05/2024 426.00 0.036 0.110 0.72 -34.35
JP Morgan Put 434 META 24.05.2024   Put Meta Platforms 24/05/2024 434.00 0.006 0.016 0.71 -31.29
JP Morgan Call 484 META 24.05.2024   Call Meta Platforms 24/05/2024 484.00 0.031 0.041 0.61 29.51
JP Morgan Put 470 META 24.05.2024   Put Meta Platforms 24/05/2024 470.00 0.920 0.940 0.55 -24.35
JP Morgan Put 422 META 24.05.2024   Put Meta Platforms 24/05/2024 422.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.