Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 428 META 24.05.2024   Put Meta Platforms 24/05/2024 428.00 0.004 0.014 0.79 -29.04
JP Morgan Call 442 FB2A/D 24.05.2024   Call META PLATF. A DL-,0... 24/05/2024 442.00 - - 2.11 7.42
JP Morgan Call 464 META 24.05.2024   Call Meta Platforms 24/05/2024 464.00 0.110 0.120 0.61 21.12
JP Morgan Call 440 FB2A/D 24.05.2024   Call META PLATF. A DL-,0... 24/05/2024 440.00 - - 2.16 7.21
JP Morgan Put 435 META 24.05.2024   Put Meta Platforms 24/05/2024 435.00 0.005 0.015 0.71 -31.00
JP Morgan Put 424 META 24.05.2024   Put Meta Platforms 24/05/2024 424.00 - - - -
JP Morgan Call 464 META 24.05.2024   Call Meta Platforms 24/05/2024 464.00 1.07 1.09 0.57 22.40
JP Morgan Put 425 META 24.05.2024   Put Meta Platforms 24/05/2024 425.00 0.033 0.110 0.75 -32.56
JP Morgan Call 448 META 24.05.2024   Call Meta Platforms 24/05/2024 448.00 2.11 2.14 0.58 16.19
JP Morgan Put 446 META 24.05.2024   Put Meta Platforms 24/05/2024 446.00 0.140 0.170 0.55 -38.05
JP Morgan Call 482 META 24.05.2024   Call Meta Platforms 24/05/2024 482.00 0.350 0.370 0.55 32.41
JP Morgan Put 442 META 24.05.2024   Put Meta Platforms 24/05/2024 442.00 - - - -
JP Morgan Call 440 FB2A/D 24.05.2024   Call META PLATF. A DL-,0... 24/05/2024 440.00 - - 2.16 7.19
JP Morgan Put 446 META 24.05.2024   Put Meta Platforms 24/05/2024 446.00 0.014 0.024 0.63 -31.37
JP Morgan Call 454 META 24.05.2024   Call Meta Platforms 24/05/2024 454.00 0.170 0.180 0.62 17.44
JP Morgan Put 444 META 24.05.2024   Put Meta Platforms 24/05/2024 444.00 0.130 0.160 0.56 -38.44
JP Morgan Call 450 META 24.05.2024   Call Meta Platforms 24/05/2024 450.00 1.96 1.98 0.58 16.93
JP Morgan Call 462 META 24.05.2024   Call Meta Platforms 24/05/2024 462.00 1.17 1.19 0.58 21.52
JP Morgan Put 444 META 24.05.2024   Put Meta Platforms 24/05/2024 444.00 0.013 0.023 0.63 -32.03
JP Morgan Put 425 META 24.05.2024   Put Meta Platforms 24/05/2024 425.00 0.003 0.013 0.82 -28.51
JP Morgan Call 454 META 24.05.2024   Call Meta Platforms 24/05/2024 454.00 1.68 1.70 0.58 18.40
JP Morgan Call 462 META 24.05.2024   Call Meta Platforms 24/05/2024 462.00 0.120 0.130 0.61 20.51
JP Morgan Put 428 META 24.05.2024   Put Meta Platforms 24/05/2024 428.00 - - - -
JP Morgan Call 460 META 24.05.2024   Call Meta Platforms 24/05/2024 460.00 1.30 1.32 0.57 20.79
JP Morgan Put 432 META 24.05.2024   Put Meta Platforms 24/05/2024 432.00 0.046 0.110 0.66 -36.16
JP Morgan Call 466 META 24.05.2024   Call Meta Platforms 24/05/2024 466.00 0.100 0.110 0.61 21.85
JP Morgan Put 434 META 24.05.2024   Put Meta Platforms 24/05/2024 434.00 0.005 0.015 0.71 -31.29
JP Morgan Call 470 META 24.05.2024   Call Meta Platforms 24/05/2024 470.00 0.079 0.089 0.62 23.03
JP Morgan Call 445 META 24.05.2024   Call Meta Platforms 24/05/2024 445.00 0.240 0.250 0.69 13.97
JP Morgan Call 468 META 24.05.2024   Call Meta Platforms 24/05/2024 468.00 0.088 0.098 0.61 22.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.