Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 450 META 24.05.2024   Put Meta Platforms 24/05/2024 450.00 0.028 0.038 0.61 -30.60
JP Morgan Call 466 META 24.05.2024   Call Meta Platforms 24/05/2024 466.00 0.073 0.083 0.61 21.85
JP Morgan Call 464 META 24.05.2024   Call Meta Platforms 24/05/2024 464.00 0.081 0.091 0.61 21.12
JP Morgan Put 448 META 24.05.2024   Put Meta Platforms 24/05/2024 448.00 0.023 0.033 0.62 -30.90
JP Morgan Put 452 META 24.05.2024   Put Meta Platforms 24/05/2024 452.00 0.033 0.043 0.61 -29.92
JP Morgan Call 468 META 24.05.2024   Call Meta Platforms 24/05/2024 468.00 0.064 0.074 0.61 22.72
JP Morgan Call 464 META 24.05.2024   Call Meta Platforms 24/05/2024 464.00 0.81 0.82 0.57 22.40
JP Morgan Put 450 META 24.05.2024   Put Meta Platforms 24/05/2024 450.00 0.280 0.290 0.54 -36.13
JP Morgan Put 452 META 24.05.2024   Put Meta Platforms 24/05/2024 452.00 0.330 0.340 0.54 -34.88
JP Morgan Call 485 META 24.05.2024   Call Meta Platforms 24/05/2024 485.00 0.160 0.180 0.54 34.54
JP Morgan Call 482 META 24.05.2024   Call Meta Platforms 24/05/2024 482.00 0.210 0.230 0.55 32.41
JP Morgan Put 455 META 24.05.2024   Put Meta Platforms 24/05/2024 455.00 0.420 0.430 0.54 -33.00
JP Morgan Put 456 META 24.05.2024   Put Meta Platforms 24/05/2024 456.00 0.045 0.055 0.60 -28.22
JP Morgan Put 468 META 24.05.2024   Put Meta Platforms 24/05/2024 468.00 0.098 0.110 0.60 -22.98
JP Morgan Call 454 META 24.05.2024   Call Meta Platforms 24/05/2024 454.00 0.130 0.140 0.62 17.44
JP Morgan Put 456 META 24.05.2024   Put Meta Platforms 24/05/2024 456.00 0.450 0.460 0.54 -32.17
JP Morgan Call 468 META 24.05.2024   Call Meta Platforms 24/05/2024 468.00 0.64 0.65 0.57 24.18
JP Morgan Call 482 META 24.05.2024   Call Meta Platforms 24/05/2024 482.00 0.021 0.031 0.61 28.75
JP Morgan Put 444 META 24.05.2024   Put Meta Platforms 24/05/2024 444.00 0.015 0.025 0.63 -32.03
JP Morgan Call 466 META 24.05.2024   Call Meta Platforms 24/05/2024 466.00 0.73 0.74 0.58 23.21
JP Morgan Call 475 META 24.05.2024   Call Meta Platforms 24/05/2024 475.00 0.039 0.049 0.62 25.24
JP Morgan Call 490 META 24.05.2024   Call Meta Platforms 24/05/2024 490.00 0.010 0.020 0.61 32.11
JP Morgan Put 428 META 24.05.2024   Put Meta Platforms 24/05/2024 428.00 - - - -
JP Morgan Put 470 META 24.05.2024   Put Meta Platforms 24/05/2024 470.00 0.110 0.120 0.60 -22.25
JP Morgan Call 480 META 24.05.2024   Call Meta Platforms 24/05/2024 480.00 0.025 0.035 0.61 27.78
JP Morgan Put 426 META 24.05.2024   Put Meta Platforms 24/05/2024 426.00 0.027 0.077 0.72 -34.35
JP Morgan Put 434 META 24.05.2024   Put Meta Platforms 24/05/2024 434.00 0.006 0.016 0.71 -31.29
JP Morgan Call 484 META 24.05.2024   Call Meta Platforms 24/05/2024 484.00 0.018 0.028 0.61 29.51
JP Morgan Put 470 META 24.05.2024   Put Meta Platforms 24/05/2024 470.00 1.080 1.090 0.55 -24.35
JP Morgan Put 422 META 24.05.2024   Put Meta Platforms 24/05/2024 422.00 - - - -
* Too many results found, please restrict the search by using the filter options.