Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 430 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 430.00 - - 0.69 55.45
JP Morgan Call 435 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 435.00 - - 0.85 46.56
JP Morgan Call 440 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 440.00 0.001 2.000 1.10 35.16
JP Morgan Call 450 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 450.00 0.001 5.000 1.47 26.41
JP Morgan Call 460 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 460.00 0.001 5.000 1.72 23.35
BVT Put 400 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 400.00 0.032 0.057 0.51 -76.45
BVT Put 400 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 400.00 0.031 0.057 0.51 -76.45
BVT Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 0.003 0.057 0.33 108.87
BVT Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 0.003 0.057 0.33 108.87
BVT Put 380 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 380.00 0.001 0.057 1.05 -41.24
BVT Put 380 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 380.00 0.001 0.057 1.05 -41.24
BVT Put 360 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 360.00 0.001 0.057 1.57 -28.95
BVT Put 360 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 360.00 0.001 0.057 1.57 -28.95
BVT Call 400 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 400.00 1.24 1.43 0.57 25.78
BVT Call 400 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 400.00 1.240 1.430 0.57 25.78
BVT Put 340 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 340.00 0.001 0.057 2.09 -22.35
BVT Put 340 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 340.00 0.001 0.057 2.09 -22.35
BVT Call 370 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 370.00 3.99 4.18 1.36 8.93
BVT Call 370 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 370.00 3.990 4.180 1.36 8.93
BVT Call 360 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 360.00 4.91 5.10 1.64 7.32
BVT Call 360 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 360.00 4.910 5.100 1.64 7.32
BVT Call 390 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 390.00 2.15 2.34 0.81 16.02
BVT Call 390 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 390.00 2.160 2.350 0.81 16.02
BVT Call 380 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 380.00 3.07 3.26 1.09 11.46
BVT Call 380 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 380.00 3.070 3.260 1.09 11.46
BVT Put 390 BRYN 17.05.2024   Put BERKSH. H.B NEW DL-,... 2024-05-17 390.00 0.002 0.057 - -
BVT Put 390 BRYN 17.05.2024   Put BERKSH. H.B NEW DL-,... 2024-05-17 390.00 0.002 0.057 - -
BVT Call 440 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 440.00 0.001 0.057 0.84 51.27
BVT Call 440 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 440.00 0.001 0.057 0.84 51.27
BVT Put 420 BRYN 17.05.2024   Put BERKSH. H.B NEW DL-,... 2024-05-17 420.00 0.690 0.880 - -
* Too many results found, please restrict the search by using the filter options.