Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 380.00 - - 0.42 9.89
Morgan Stanley Call 390 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 390.00 - - 0.44 10.13
Morgan Stanley Call 400 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 400.00 - - 0.43 11.35
Morgan Stanley Call 410 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 410.00 - - 0.37 14.23
Morgan Stanley Call 430 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 430.00 - - 0.29 23.18
Morgan Stanley Call 420 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 420.00 - - 0.14 34.19
Morgan Stanley Call 375 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 375.00 - - 0.26 9.34
Morgan Stanley Call 385 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 385.00 - - 0.22 11.91
Morgan Stanley Call 395 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 395.00 - - 0.19 15.69
Morgan Stanley Call 405 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 405.00 - - 0.16 21.38
Morgan Stanley Call 415 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 415.00 - - 0.15 29.54
Morgan Stanley Call 425 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 425.00 - - 0.14 37.11
Morgan Stanley Call 435 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 435.00 - - 0.15 41.50
Morgan Stanley Call 445 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 445.00 - - 0.17 40.31
Morgan Stanley Call 450 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 450.00 - - 0.19 38.64
Morgan Stanley Put 350 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 350.00 - - 0.31 -23.61
Morgan Stanley Call 460 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 460.00 - - 0.22 34.84
Morgan Stanley Put 350 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 350.00 - - 0.32 -22.39
Morgan Stanley Call 430 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 430.00 - - 0.15 39.10
Morgan Stanley Call 455 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 455.00 - - 0.20 36.90
BVT Put 440 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 440.00 - - 0.19 -11.76
BVT Put 440 BRK.B 21.06.2024   Put Berkshire Hathaway I... 2024-06-21 440.00 - - 0.19 -11.76
BVT Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 - - 0.32 25.23
BVT Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 - - 0.32 25.23
BVT Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 - - 0.14 49.50
BVT Call 440 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 440.00 - - 0.14 49.50
UBS Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 - - 0.32 26.02
UBS Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 - - 0.32 26.02
UBS Call 460 BRYN 21.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-21 460.00 - - 0.32 26.02
Morgan Stanley Call 470 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 470.00 - - 0.25 31.47
* Too many results found, please restrict the search by using the filter options.