Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 375 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 375.00 0.001 0.200 1.28 -32.67
JP Morgan Put 365 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 365.00 - - 1.59 -26.71
JP Morgan Put 415 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 415.00 0.230 0.260 0.20 -93.61
JP Morgan Put 420 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 420.00 0.640 - 0.27 -48.76
JP Morgan Call 445 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 445.00 - - 1.22 32.16
JP Morgan Put 360 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 360.00 - - 1.77 -24.01
JP Morgan Put 385 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 385.00 0.002 0.200 0.96 -43.45
JP Morgan Call 400 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 400.00 1.23 - - -
JP Morgan Call 405 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 405.00 0.780 - - -
JP Morgan Put 410 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 410.00 0.048 0.078 0.23 -130.62
JP Morgan Call 415 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 415.00 0.071 0.100 0.21 143.97
JP Morgan Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 0.006 0.110 0.30 123.78
JP Morgan Call 425 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 425.00 0.001 0.200 0.53 69.97
JP Morgan Call 450 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 450.00 0.001 0.500 1.47 26.41
JP Morgan Call 460 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 460.00 0.001 0.700 1.72 23.35
JP Morgan Call 430 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 430.00 - - 0.69 55.45
JP Morgan Put 370 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 370.00 - - 1.48 -27.96
JP Morgan Put 380 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 380.00 0.001 0.200 1.14 -36.05
JP Morgan Call 435 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 435.00 - - 0.85 46.56
JP Morgan Call 440 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 440.00 0.001 0.500 1.10 35.16
JP Morgan Put 390 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 390.00 0.002 0.200 0.79 -52.39
JP Morgan Put 395 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 395.00 0.003 0.150 0.67 -58.77
JP Morgan Put 400 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 400.00 0.005 0.110 0.50 -78.07
JP Morgan Put 405 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 405.00 0.011 0.091 0.34 -109.88
JP Morgan Call 410 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 410.00 0.350 0.380 0.25 76.16
BVT Put 400 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 400.00 0.030 0.057 0.51 -76.45
BVT Put 400 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 400.00 0.029 0.057 0.51 -76.45
BVT Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 0.002 0.057 0.33 108.87
BVT Call 420 BRK.B 17.05.2024   Call Berkshire Hathaway I... 2024-05-17 420.00 0.002 0.057 0.33 108.87
BVT Put 360 BRK.B 17.05.2024   Put Berkshire Hathaway I... 2024-05-17 360.00 0.001 0.057 1.57 -28.95
* Too many results found, please restrict the search by using the filter options.