Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 9/18/2024 30.00 - - - -
UniCredit Call 32 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 9/18/2024 32.00 - - 0.11 19.58
UniCredit Call 18 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 9/18/2024 18.00 - - - -
UniCredit Call 28 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 9/18/2024 28.00 - - - -
UniCredit Call 22 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 9/18/2024 22.00 - - - -
UniCredit Call 20 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 20.00 - - - -
UniCredit Call 25 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 25.00 - - - -
UniCredit Call 22 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 22.00 - - - -
UniCredit Call 32 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 32.00 - - 0.14 11.89
UniCredit Call 28 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 28.00 - - - -
UniCredit Call 35 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 35.00 - - 0.21 10.26
UniCredit Put 20 NGLB 18.12.2024   Put ANGLO AMERICAN DL-,5... 12/18/2024 20.00 - - 0.90 -1.87
UniCredit Call 30 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 30.00 - - - -
UniCredit Call 18 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 18.00 - - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 12/18/2024 35.00 1.5600 - 0.21 10.26
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 12/18/2024 18.00 8.820 - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 12/18/2024 28.00 3.1300 - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 12/18/2024 30.00 2.5800 - - -
UC WAR. PUT 12/24 NGLB   Put ANGLO AMERICAN DL-,5... 12/18/2024 20.00 1.8200 - 0.90 -1.87
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 12/18/2024 22.00 5.800 - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 12/18/2024 25.00 5.540 - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 12/18/2024 20.00 9.240 - - -
UniCredit Put 20 NGLB 18.12.2024   Put ANGLO AMERICAN DL-,5... 12/18/2024 20.00 - - 0.90 -1.87
UniCredit Call 30 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 30.00 - - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 12/18/2024 32.00 2.1400 - 0.14 11.89
UniCredit Call 18 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 18.00 - - - -
UniCredit Call 35 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 35.00 - - 0.21 10.26
UniCredit Call 25 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 25.00 5.550 - - -
UniCredit Call 28 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 28.00 - - - -
UniCredit Call 20 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 12/18/2024 20.00 9.240 - - -