Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 17.00 - - - -
UniCredit Put 15 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 2024-06-19 15.00 - - 1.10 -7.61
UniCredit Put 20 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 2024-06-19 20.00 - - 1.48 -3.59
UniCredit Call 26 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 26.00 - - - -
UniCredit Call 20 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 20.00 - - - -
UniCredit Call 22 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 22.00 - - - -
UniCredit Call 40 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 40.00 - - 0.22 51.21
UniCredit Call 21 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 21.00 - - - -
UniCredit Call 23 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 23.00 - - - -
UniCredit Call 18 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 18.00 - - - -
UniCredit Call 28 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 28.00 - - - -
UniCredit Call 25 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 25.00 - - - -
UniCredit Call 27 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 27.00 - - - -
UniCredit Call 32 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 32.00 - - - -
UC WAR. CALL 06/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-06-19 25.00 2.0300 - - -
UC WAR. CALL 06/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-06-19 40.00 0.0140 - 0.22 51.21
UC WAR. PUT 06/24 NGLB   Put ANGLO AMERICAN DL-,5... 2024-06-19 20.00 0.3500 - 1.48 -3.59
UniCredit Call 32 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 32.00 - - - -
UniCredit Call 28 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 28.00 - - - -
UniCredit Call 18 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 18.00 - - - -
UniCredit Call 23 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 23.00 - - - -
UniCredit Call 21 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 21.00 - - - -
UniCredit Call 40 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 40.00 - - 0.22 51.21
UniCredit Call 22 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 22.00 - - - -
UniCredit Call 20 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 20.00 - - - -
UniCredit Call 27 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 27.00 - - - -
UniCredit Call 25 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 25.00 - - - -
UniCredit Call 26 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 26.00 - - - -
UniCredit Put 20 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 2024-06-19 20.00 - - 1.48 -3.59
UniCredit Put 15 NGLB 19.06.2024   Put ANGLO AMERICAN DL-,5... 2024-06-19 15.00 - - 1.10 -7.61