Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 27 NGLB 19.06.2024   Call ANGLO AMERICAN DL-,5... 2024-06-19 27.00 - - - -
UniCredit Call 20 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 20.00 - - - -
UniCredit Call 25 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 25.00 - - - -
UniCredit Call 22 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 22.00 - - - -
UniCredit Call 28 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 28.00 - - - -
UniCredit Put 20 NGLB 18.09.2024   Put ANGLO AMERICAN DL-,5... 2024-09-18 20.00 - - 1.08 -2.24
UniCredit Call 30 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 30.00 - - - -
UniCredit Call 32 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 32.00 - - - -
UniCredit Call 18 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 18.00 - - - -
UniCredit Call 32 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 32.00 - - - -
UniCredit Call 18 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 18.00 - - - -
UniCredit Call 30 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 30.00 - - - -
UniCredit Put 20 NGLB 18.09.2024   Put ANGLO AMERICAN DL-,5... 2024-09-18 20.00 - - 1.08 -2.24
UniCredit Call 28 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 28.00 - - - -
UniCredit Call 22 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 22.00 - - - -
UniCredit Call 20 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 20.00 - - - -
UniCredit Call 25 NGLB 18.09.2024   Call ANGLO AMERICAN DL-,5... 2024-09-18 25.00 - - - -
UniCredit Call 25 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 25.00 - - - -
UniCredit Call 22 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 22.00 - - - -
UniCredit Call 32 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 32.00 - - 0.07 17.60
UniCredit Call 30 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 30.00 - - - -
UniCredit Put 20 NGLB 18.12.2024   Put ANGLO AMERICAN DL-,5... 2024-12-18 20.00 - - 0.95 -1.82
UniCredit Call 18 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 18.00 - - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-12-18 20.00 9.420 - - -
UC WAR. CALL 12/24 NGLB   Call ANGLO AMERICAN DL-,5... 2024-12-18 25.00 6.050 - - -
UniCredit Call 20 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 20.00 - - - -
UniCredit Call 35 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 35.00 - - 0.17 11.99
UniCredit Call 28 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 28.00 - - - -
UniCredit Call 28 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 28.00 - - - -
UniCredit Call 35 NGLB 18.12.2024   Call ANGLO AMERICAN DL-,5... 2024-12-18 35.00 - - 0.17 11.99