Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 19/06/2024 25.00 0.200 0.240 0.35 -17.67
HSBC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 19/06/2024 28.00 1.3900 1.4300 0.42 -8.99
HSBC Put 28 SGE 19.06.2024   Put STE GENERALE INH. EO... 19/06/2024 28.00 - - 0.42 -8.99
HSBC Put 28 SGE 19.06.2024   Put STE GENERALE INH. EO... 19/06/2024 28.00 1.400 1.440 0.42 -8.99
UC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 19/06/2024 26.00 1.7800 1.8500 0.29 11.98
UniCredit Call 26 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 26.00 - - 0.29 11.98
UniCredit Call 26 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 26.00 1.770 1.840 0.29 11.98
Citi Call 24 SGE 20.06.2024   Call STE GENERALE INH. EO... 20/06/2024 24.00 - - - -
Citi Call 24 SGE 20.06.2024   Call STE GENERALE INH. EO... 20/06/2024 24.00 3.790 - - -
Morgan Stanley Call 22 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 22.00 - - 0.31 5.09
Morgan Stanley Call 23 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 23.00 - - 0.28 6.20
Morgan Stanley Call 24 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 24.00 - - 0.21 8.07
Morgan Stanley Call 25 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 25.00 - - 0.18 11.12
Morgan Stanley Call 26 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 26.00 - - 0.17 16.09
Morgan Stanley Call 27 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 27.00 - - 0.18 21.71
Morgan Stanley Call 28 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 28.00 - - 0.21 24.86
Morgan Stanley Call 29 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 29.00 - - 0.24 25.42
Morgan Stanley Call 32 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 32.00 - - 0.36 22.13
Morgan Stanley Put 20 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 20.00 - - 0.64 -12.08
Morgan Stanley Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 30.00 - - 0.28 24.62
Morgan Stanley Call 34 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 34.00 - - 0.43 19.64
Morgan Stanley Call 31 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 31.00 - - 0.32 23.47
Morgan Stanley Call 33 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 33.00 - - 0.39 20.88
JP Morgan Put 27.5 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 27.50 - - 0.47 -8.36
Morgan Stanley Put 22.5 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 22.50 - - 0.47 -15.13
Morgan Stanley Put 17.5 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 17.50 - - 0.89 -8.69
Morgan Stanley Call 24.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 24.50 - - 0.20 9.34
Morgan Stanley Call 25.5 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 25.50 - - 0.17 13.33
JP Morgan Put 27 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 27.00 - - 0.49 -8.53
JP Morgan Put 18 SGE 21.06.2024   Put STE GENERALE INH. EO... 21/06/2024 18.00 - - 1.51 -3.66
* Too many results found, please restrict the search by using the filter options.