Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 115.00 0.0100 - 0.14 61.24
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 115.00 0.011 - 0.14 61.24
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 115.00 0.010 - 0.14 61.24
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 105.00 0.1300 0.1400 0.24 18.74
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 105.00 0.140 0.150 0.24 18.74
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 105.00 0.130 0.140 0.24 18.74
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 105.00 - - 0.52 7.86
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 105.00 - - 0.52 7.86
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 112.00 0.0230 0.0510 0.35 14.79
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 112.00 0.025 0.053 0.35 14.79
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 112.00 0.023 0.051 0.35 14.79
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 98.00 0.4500 0.4600 0.23 13.47
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 98.00 0.460 0.470 0.23 13.47
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 98.00 0.450 0.460 0.23 13.47
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 90.00 1.1000 1.1400 0.28 7.72
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 90.00 1.11 1.15 0.28 7.72
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 90.00 1.100 1.140 0.28 7.72
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 0.3300 0.3400 0.23 14.85
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 0.340 0.350 0.23 14.85
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 100.00 0.330 0.340 0.23 14.85
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.0020 - 0.18 48.94
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.002 - 0.18 48.94
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.002 - 0.18 48.94
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 140.00 0.0010 - 0.32 29.49
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 140.00 0.001 - 0.32 29.49
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 140.00 0.001 - 0.32 29.49
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 19/06/2024 100.00 0.3000 0.3100 0.28 -12.69
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19/06/2024 100.00 0.300 0.310 0.28 -12.69
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 19/06/2024 100.00 0.300 0.310 0.28 -12.69
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 130.00 0.0010 - 0.26 36.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.