Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 105.00 0.1400 0.1500 0.24 18.74
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 105.00 0.130 0.140 0.24 18.74
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 105.00 0.140 0.150 0.24 18.74
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 110.00 0.0450 0.0590 0.25 21.02
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 110.00 0.042 0.056 0.25 21.02
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 110.00 0.045 0.059 0.25 21.02
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 112.00 0.0240 0.0520 0.35 14.79
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 112.00 0.022 0.051 0.35 14.79
UniCredit Call 112 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 112.00 0.024 0.052 0.35 14.79
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 108.00 0.0690 0.0830 0.25 19.93
UniCredit Call 108 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 108.00 0.066 0.080 0.25 19.93
UniCredit Call 108 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 108.00 0.069 0.083 0.25 19.93
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 98.00 0.4600 0.4700 0.23 13.47
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 98.00 0.450 0.460 0.23 13.47
UniCredit Call 98 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 98.00 0.460 0.470 0.23 13.47
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 110.00 0.0340 0.0730 0.25 21.63
HSBC Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 110.00 0.032 0.071 0.25 21.63
HSBC Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 110.00 0.034 0.073 0.25 21.63
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 120.00 0.0010 0.0400 0.37 16.80
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 120.00 0.001 0.040 0.37 16.80
HSBC Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 120.00 0.001 0.040 0.37 16.80
HSBC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 90.00 1.1100 1.1500 0.28 7.72
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 90.00 1.09 1.13 0.28 7.72
HSBC Call 90 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 90.00 1.110 1.150 0.28 7.72
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 100.00 0.3400 0.3500 0.23 14.85
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 100.00 0.330 0.340 0.23 14.85
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 100.00 0.340 0.350 0.23 14.85
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 6/19/2024 120.00 0.0020 - 0.18 48.94
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 120.00 0.002 - 0.18 48.94
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 6/19/2024 120.00 0.002 - 0.18 48.94
* Too many results found, please restrict the search by using the filter options.