Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 270.00 - - 0.25 15.34
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 280.00 - - 0.27 15.78
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 290.00 - - 0.29 15.49
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 300.00 - - 0.31 14.88
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 270.00 0.300 0.310 0.26 14.34
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 180.00 5.450 - 0.35 3.77
Soc. Generale Call 290 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 290.00 0.110 0.120 0.27 16.72
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 220.00 2.350 2.380 0.31 6.71
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 200.00 3.820 3.870 0.35 4.83
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 260.00 0.490 0.500 0.27 12.81
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 280.00 0.180 0.190 0.27 15.71
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 160.00 7.170 - 0.37 2.95
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 240.00 1.190 1.210 0.28 9.51
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 250.00 0.780 0.800 0.27 11.15
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 230.00 1.710 1.740 0.29 7.96
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 190.00 4.620 - 0.34 4.31
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 170.00 6.310 - 0.36 3.32
Soc. Generale Put 180 TRV 20.12.2024   Put The Travelers Compan... 12/20/2024 180.00 0.086 0.096 0.38 -11.59
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 220.00 0.640 0.650 0.30 -8.77
Soc. Generale Put 240 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 240.00 1.280 1.300 0.28 -7.50
Soc. Generale Put 240 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 240.00 - - 0.28 -7.50
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 1/17/2025 240.00 - - 0.27 8.53
Goldman Sachs Put 150 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 150.00 - - 0.62 -5.63
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 200.00 - - 0.34 -9.15
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 220.00 - - 0.30 -8.77
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 1/17/2025 300.00 - - 0.31 12.35
Goldman Sachs Put 180 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 180.00 - - 0.45 -7.35
Goldman Sachs Put 120 TRV 17.01.2025   Put The Travelers Compan... 1/17/2025 120.00 - - 0.83 -4.28
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 1/17/2025 200.00 - - 0.35 4.55
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 1/17/2025 220.00 - - 0.29 6.29