Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 210.00 - - - -
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 190.00 - - - -
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 250.00 - - - -
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 200.00 - - - -
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 270.00 - - 0.09 14.88
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 350.00 - - 0.34 7.63
Morgan Stanley Call 325 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 325.00 - - 0.25 10.16
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300.00 - - 0.20 10.70
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240.00 - - - -
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 290.00 - - 0.35 5.62
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 270.00 - - 0.36 4.90
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280.00 - - 0.36 5.26
Morgan Stanley Call 360 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 360.00 - - 0.35 7.92
Morgan Stanley Call 310 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 310.00 - - 0.35 6.35
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 225.00 - - - -
Morgan Stanley Call 175 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 175.00 - - - -
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 330.00 - - 0.34 7.02
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280.00 - - 0.14 12.11
Morgan Stanley Call 340 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 340.00 - - 0.34 7.35
Morgan Stanley Call 390 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 390.00 - - 0.36 8.44
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 400.00 - - 0.37 8.45
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 210.00 - - 0.80 2.35
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 200.00 - - 0.56 2.79
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 190.00 - - 0.50 2.57
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 320.00 - - 0.34 6.70
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300.00 - - 0.35 5.97
Morgan Stanley Call 220 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 220.00 - - 0.42 3.29
Morgan Stanley Call 230 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 230.00 - - 0.41 3.57
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240.00 - - 0.39 3.88
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 250.00 - - 0.38 4.20