Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 260.00 - - 0.43 8.49
Morgan Stanley Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 - - 0.47 7.14
Morgan Stanley Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 - - 0.52 5.98
Morgan Stanley Call 230 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 230.00 - - 0.58 5.08
Morgan Stanley Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 260.00 - - 0.32 12.08
Morgan Stanley Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 280.00 - - 0.39 11.00
Morgan Stanley Call 360 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 360.00 - - 0.53 10.10
Morgan Stanley Call 320 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 320.00 - - 0.44 11.58
Morgan Stanley Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 300.00 - - 0.39 12.09
Morgan Stanley Call 400 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 400.00 - - 0.52 10.25
Morgan Stanley Call 310 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 310.00 - - 0.30 15.22
BNP Paribas Call 180 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 180.00 6.190 - 0.55 3.11
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 280.00 0.250 0.290 0.25 15.22
BNP Paribas Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 200.00 4.500 4.540 0.78 3.36
BNP Paribas Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 220.00 2.930 2.970 0.64 4.37
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 300.00 0.070 0.110 0.26 17.73
BNP Paribas Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 1.620 1.660 0.27 8.61
BNP Paribas Call 250 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 250.00 1.110 1.150 0.26 10.14
BNP Paribas Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 260.00 0.710 0.750 0.25 11.89
JP Morgan Call 240 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 240.00 - - 0.28 8.37
BNP Paribas Call 200 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 200.00 - - 0.78 3.36
BNP Paribas Call 280 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 280.00 - - 0.25 15.22
BNP Paribas Call 300 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 300.00 - - 0.26 17.73
JP Morgan Call 270 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 270.00 - - 0.26 12.84
BNP Paribas Call 220 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 220.00 - - 0.64 4.37
JP Morgan Put 220 NSC 20.12.2024   Put Norfolk Southern Cor... 20/12/2024 220.00 - - 0.32 -10.53
JP Morgan Put 230 NSC 20.12.2024   Put Norfolk Southern Cor... 20/12/2024 230.00 - - 0.30 -10.25
JP Morgan Put 250 NSC 20.12.2024   Put Norfolk Southern Cor... 20/12/2024 250.00 - - 0.25 -9.59
JP Morgan Put 260 NSC 20.12.2024   Put Norfolk Southern Cor... 20/12/2024 260.00 - - 0.23 -8.69
JP Morgan Call 260 NSC 20.12.2024   Call Norfolk Southern Cor... 20/12/2024 260.00 - - 0.26 11.44