Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 - - 0.69 17.18
HSBC Call 120 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 120.00 0.001 0.011 0.69 17.18
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 125.00 0.0010 0.0110 0.76 15.90
HSBC Call 125 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 125.00 - - 0.76 15.90
HSBC Call 125 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 125.00 0.001 0.011 0.76 15.90
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 130.00 0.0010 0.0110 0.82 14.86
HSBC Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 - - 0.82 14.86
HSBC Call 130 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 130.00 0.001 0.011 0.82 14.86
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 140.00 0.0010 0.0110 0.94 13.29
HSBC Call 140 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 140.00 - - 0.94 13.29
HSBC Call 140 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 140.00 0.001 0.011 0.94 13.29
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 150.00 0.0010 0.0110 1.04 12.15
HSBC Call 150 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 150.00 - - 1.04 12.15
HSBC Call 150 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 150.00 0.001 0.011 1.04 12.15
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 160.00 0.0010 0.0110 1.14 11.27
HSBC Call 160 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 160.00 - - 1.14 11.27
HSBC Call 160 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 160.00 0.001 0.011 1.14 11.27
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 170.00 0.0010 0.0110 1.23 10.59
HSBC Call 170 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 170.00 - - 1.23 10.59
HSBC Call 170 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 170.00 0.001 0.011 1.23 10.59
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 175.00 0.0010 0.0110 1.27 10.29
HSBC Call 175 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 175.00 - - 1.27 10.29
HSBC Call 175 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 175.00 0.001 0.011 1.27 10.29
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 180.00 0.0010 0.0110 1.31 10.03
HSBC Call 180 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 180.00 - - 1.31 10.03
HSBC Call 180 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 180.00 0.001 0.011 1.31 10.03
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 190.00 0.0010 0.0110 1.39 9.56
HSBC Call 190 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 190.00 - - 1.39 9.56
HSBC Call 190 NKE 19.06.2024   Call NIKE INC. B 19/06/2024 190.00 0.001 0.011 1.39 9.56
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 19/06/2024 100.00 0.0010 0.0110 0.65 12.90
* Too many results found, please restrict the search by using the filter options.