Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 120 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 120.00 0.001 0.021 0.73 14.58
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 125.00 0.0010 0.0210 0.80 13.55
HSBC Call 125 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 125.00 0.001 0.021 0.80 13.55
HSBC Call 125 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 125.00 0.001 0.021 0.80 13.55
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 130.00 0.0010 0.0210 0.87 12.71
HSBC Call 130 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 130.00 0.001 0.021 0.87 12.71
HSBC Call 130 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 130.00 0.001 0.021 0.87 12.71
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 140.00 0.0010 0.0210 0.98 11.44
HSBC Call 140 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 140.00 0.001 0.021 0.98 11.44
HSBC Call 140 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 140.00 0.001 0.021 0.98 11.44
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 150.00 0.0010 0.0210 1.09 10.51
HSBC Call 150 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 150.00 0.001 0.021 1.09 10.51
HSBC Call 150 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 150.00 0.001 0.021 1.09 10.51
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 160.00 0.0010 0.0210 1.19 9.79
HSBC Call 160 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 160.00 0.001 0.021 1.19 9.79
HSBC Call 160 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 160.00 0.001 0.021 1.19 9.79
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 170.00 0.0010 0.0210 1.28 9.22
HSBC Call 170 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 170.00 0.001 0.021 1.28 9.22
HSBC Call 170 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 170.00 0.001 0.021 1.28 9.22
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 175.00 0.0010 0.0210 1.33 8.98
HSBC Call 175 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 175.00 0.001 0.021 1.33 8.98
HSBC Call 175 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 175.00 0.001 0.021 1.33 8.98
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 180.00 0.0010 0.0210 1.37 8.76
HSBC Call 180 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 180.00 0.001 0.021 1.37 8.76
HSBC Call 180 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 180.00 0.001 0.021 1.37 8.76
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 190.00 0.0010 0.0210 1.45 8.37
HSBC Call 190 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 190.00 0.001 0.021 1.45 8.37
HSBC Call 190 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 190.00 0.001 0.021 1.45 8.37
HSBC WAR. CALL 06/24 NKE   Call NIKE INC. B 2024-06-19 100.00 0.0010 0.0110 0.63 12.80
HSBC Call 100 NKE 19.06.2024   Call NIKE INC. B 2024-06-19 100.00 0.001 0.011 0.63 12.80
* Too many results found, please restrict the search by using the filter options.