Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 19700 NDX.X   Call NASDAQ 100 INDEX 17.06.2024 19,700.00 0.650 0.660 0.13 142.25
BVT Call 19700 NDX.X   Call NASDAQ 100 INDEX 17.06.2024 19,700.00 0.620 0.630 0.13 142.25
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,600.00 0.400 0.410 0.13 -150.13
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,600.00 0.440 0.450 0.13 -150.13
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,400.00 0.115 0.125 0.16 -176.59
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,400.00 0.129 0.139 0.16 -176.59
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,500.00 0.216 0.226 0.14 -170.35
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,500.00 0.240 0.250 0.14 -170.35
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,700.00 0.72 0.73 0.11 -139.50
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 17.06.2024 19,700.00 0.780 0.790 0.11 -139.50
UniCredit Call 13300 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 13,300.00 - - - -
UniCredit Call 14100 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 14,100.00 - - - -
UniCredit Call 13300 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 13,300.00 - - - -
UniCredit Call 14100 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 14,100.00 - - - -
UniCredit Call 13400 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 13,400.00 - - - -
UniCredit Call 14200 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 14,200.00 - - - -
UniCredit Call 13400 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 13,400.00 - - - -
UniCredit Call 14200 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 14,200.00 - - - -
UniCredit Call 13500 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 13,500.00 - - - -
UniCredit Call 14300 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 14,300.00 - - - -
UniCredit Call 13500 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 13,500.00 - - - -
UniCredit Call 14300 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 14,300.00 - - - -
UniCredit Put 13600 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18.06.2024 13,600.00 - - 3.08 -17.64
UniCredit Call 14400 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 14,400.00 - - - -
UniCredit Put 13600 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18.06.2024 13,600.00 - - 3.08 -17.64
UniCredit Call 14400 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 14,400.00 - - - -
UniCredit Put 13700 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18.06.2024 13,700.00 - - 3.02 -17.95
UniCredit Call 14500 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 14,500.00 - - - -
UniCredit Put 13700 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18.06.2024 13,700.00 - - 3.02 -17.95
UniCredit Call 14500 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18.06.2024 14,500.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.