X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18100 NDX.X   Call NASDAQ 100 INDEX 2024-05-09 18,100.00 0.240 0.250 0.24 100.77
BVT Call 18100 NDX.X   Call NASDAQ 100 INDEX 2024-05-09 18,100.00 0.300 0.310 0.24 100.77
BVT Call 17900 NDX.X   Call NASDAQ 100 INDEX 2024-05-09 17,900.00 1.37 1.38 0.29 59.86
BVT Call 17900 NDX.X   Call NASDAQ 100 INDEX 2024-05-09 17,900.00 1.550 1.560 0.29 59.86
BVT Call 17500 NDX.X   Call NASDAQ 100 INDEX 2024-05-09 17,500.00 4.99 5.00 0.43 27.90
BVT Call 17500 NDX.X   Call NASDAQ 100 INDEX 2024-05-09 17,500.00 5.190 5.200 0.43 27.90
BVT Call 17600 NDX.X   Call NASDAQ 100 INDEX 2024-05-09 17,600.00 4.05 4.06 0.39 32.46
BVT Call 17600 NDX.X   Call NASDAQ 100 INDEX 2024-05-09 17,600.00 4.260 4.270 0.39 32.46
BVT Put 16800 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 16,800.00 0.001 0.040 0.68 -76.27
BVT Put 16800 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 16,800.00 0.001 0.040 0.68 -76.27
BVT Put 17500 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 17,500.00 0.002 0.040 0.35 -138.88
BVT Put 17500 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 17,500.00 0.002 0.040 0.35 -138.88
BVT Call 17100 NDX.X   Call NASDAQ 100 INDEX 2024-05-09 17,100.00 8.71 8.72 0.62 17.31
BVT Call 17100 NDX.X   Call NASDAQ 100 INDEX 2024-05-09 17,100.00 8.920 8.930 0.62 17.31
BVT Put 17600 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 17,600.00 0.003 0.040 0.31 -149.67
BVT Put 17600 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 17,600.00 0.003 0.040 0.31 -149.67
BVT Put 17200 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 17,200.00 0.002 0.040 0.49 -101.97
BVT Put 17200 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 17,200.00 0.002 0.040 0.49 -101.97
BVT Put 16600 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 16,600.00 0.001 0.040 0.78 -67.91
BVT Put 16600 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 16,600.00 0.001 0.040 0.78 -67.91
BVT Call 17300 NDX.X   Call NASDAQ 100 INDEX 2024-05-09 17,300.00 6.85 6.86 0.46 21.94
BVT Call 17300 NDX.X   Call NASDAQ 100 INDEX 2024-05-09 17,300.00 7.060 7.070 0.46 21.94
BVT Put 17100 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 17,100.00 0.002 0.040 0.54 -93.92
BVT Put 17100 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 17,100.00 0.002 0.040 0.54 -93.92
BVT Put 17300 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 17,300.00 0.002 0.040 0.45 -111.67
BVT Put 17300 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 17,300.00 0.002 0.040 0.45 -111.67
BVT Put 16700 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 16,700.00 0.001 0.040 0.73 -71.83
BVT Put 16700 NDX.X   Put NASDAQ 100 INDEX 2024-05-09 16,700.00 0.001 0.040 0.73 -71.83
BVT Call 17200 NDX.X   Call NASDAQ 100 INDEX 2024-05-09 17,200.00 7.78 7.79 0.59 18.99
BVT Call 17200 NDX.X   Call NASDAQ 100 INDEX 2024-05-09 17,200.00 7.990 8.000 0.59 18.99
* Too many results found, please restrict the search by using the filter options.