Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18300 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,300.00 - - 0.34 106.84
BVT Call 18300 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,300.00 - - 0.34 106.84
BVT Call 17900 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 17,900.00 - - 0.28 101.91
BVT Call 17900 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 17,900.00 - - 0.28 101.91
BVT Put 17600 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 2024-04-29 17,600.00 - - - -
BVT Put 17600 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 2024-04-29 17,600.00 - - - -
BVT Call 18000 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,000.00 - - 0.26 126.84
BVT Call 18000 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,000.00 - - 0.26 126.84
BVT Call 18800 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,800.00 - - 0.49 77.09
BVT Call 18800 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,800.00 - - 0.49 77.09
BVT Call 18500 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,500.00 - - 0.40 92.10
BVT Call 18500 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,500.00 - - 0.40 92.10
BVT Call 18900 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,900.00 - - 0.52 73.27
BVT Call 18900 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,900.00 - - 0.52 73.27
BVT Call 18200 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,200.00 - - 0.30 116.55
BVT Call 18200 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 18,200.00 - - 0.30 116.55
BVT Call 17700 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 17,700.00 - - 0.30 76.01
BVT Call 17700 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 17,700.00 - - 0.30 76.01
BVT Call 17500 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 17,500.00 - - 0.52 34.71
BVT Call 17500 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 17,500.00 - - 0.52 34.71
BVT Call 17600 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 17,600.00 - - 0.43 45.34
BVT Call 17600 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 17,600.00 - - 0.43 45.34
BVT Put 17300 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 2024-04-29 17,300.00 - - 0.08 -370.32
BVT Put 17300 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 2024-04-29 17,300.00 - - 0.08 -370.32
BVT Put 17000 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 2024-04-29 17,000.00 - - 0.20 -168.08
BVT Put 17000 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 2024-04-29 17,000.00 - - 0.20 -168.08
BVT Call 17400 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 17,400.00 - - 0.59 28.61
BVT Call 17400 NDX.X 29.04.2024   Call NASDAQ 100 INDEX 2024-04-29 17,400.00 - - 0.59 28.61
BVT Put 17100 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 2024-04-29 17,100.00 - - 0.16 -202.37
BVT Put 17100 NDX.X 29.04.2024   Put NASDAQ 100 INDEX 2024-04-29 17,100.00 - - 0.16 -202.37
* Too many results found, please restrict the search by using the filter options.