Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 19700 NDX.X   Call NASDAQ 100 INDEX 17/06/2024 19,700.00 0.650 0.660 0.13 142.25
BVT Call 19700 NDX.X   Call NASDAQ 100 INDEX 17/06/2024 19,700.00 0.660 0.670 0.13 142.25
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 17/06/2024 19,600.00 0.410 0.420 0.13 -150.13
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 17/06/2024 19,600.00 0.400 0.410 0.13 -150.13
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 17/06/2024 19,400.00 0.118 0.128 0.16 -176.59
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 17/06/2024 19,400.00 0.113 0.123 0.16 -176.59
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 17/06/2024 19,500.00 0.219 0.229 0.14 -170.35
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 17/06/2024 19,500.00 0.213 0.223 0.14 -170.35
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 17/06/2024 19,700.00 0.73 0.74 0.11 -139.50
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 17/06/2024 19,700.00 0.720 0.730 0.11 -139.50
UniCredit Call 13300 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 13,300.00 - - - -
UniCredit Call 14100 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 14,100.00 - - - -
UniCredit Call 13300 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 13,300.00 - - - -
UniCredit Call 14100 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 14,100.00 - - - -
UniCredit Call 13400 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 13,400.00 - - - -
UniCredit Call 14200 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 14,200.00 - - - -
UniCredit Call 13400 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 13,400.00 - - - -
UniCredit Call 14200 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 14,200.00 - - - -
UniCredit Call 13500 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 13,500.00 - - - -
UniCredit Call 14300 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 14,300.00 - - - -
UniCredit Call 13500 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 13,500.00 - - - -
UniCredit Call 14300 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 14,300.00 - - - -
UniCredit Put 13600 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 13,600.00 - - 3.08 -17.64
UniCredit Call 14400 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 14,400.00 - - - -
UniCredit Put 13600 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 13,600.00 - - 3.08 -17.64
UniCredit Call 14400 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 14,400.00 - - - -
UniCredit Put 13700 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 13,700.00 - - 3.02 -17.95
UniCredit Call 14500 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 14,500.00 - - - -
UniCredit Put 13700 NDX.X 18.06.2024   Put NASDAQ 100 INDEX 18/06/2024 13,700.00 - - 3.02 -17.95
UniCredit Call 14500 NDX.X 18.06.2024   Call NASDAQ 100 INDEX 18/06/2024 14,500.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.