Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 19800 NDX.X 24.06.2024   Call NASDAQ 100 INDEX 24/06/2024 19,800.00 - - 0.12 172.78
BVT Put 18600 NDX.X 24.06.2024   Put NASDAQ 100 INDEX 24/06/2024 18,600.00 - - 0.38 -96.17
BVT Call 19100 NDX.X 24.06.2024   Call NASDAQ 100 INDEX 24/06/2024 19,100.00 - - 0.29 29.73
BVT Put 19500 NDX.X 24.06.2024   Put NASDAQ 100 INDEX 24/06/2024 19,500.00 - - 0.13 -197.01
BVT Put 19400 NDX.X 24.06.2024   Put NASDAQ 100 INDEX 24/06/2024 19,400.00 - - 0.14 -230.87
BVT Call 19400 NDX.X 24.06.2024   Call NASDAQ 100 INDEX 24/06/2024 19,400.00 - - 0.18 54.27
BVT Put 19400 NDX.X 24.06.2024   Put NASDAQ 100 INDEX 24/06/2024 19,400.00 - - 0.14 -230.87
BVT Put 19900 NDX.X 24.06.2024   Put NASDAQ 100 INDEX 24/06/2024 19,900.00 - - 0.07 -97.34
BVT Call 19400 NDX.X 24.06.2024   Call NASDAQ 100 INDEX 24/06/2024 19,400.00 - - 0.18 54.27
BVT Put 19900 NDX.X 24.06.2024   Put NASDAQ 100 INDEX 24/06/2024 19,900.00 - - 0.07 -97.34
BVT Call 18700 NDX.X 24.06.2024   Call NASDAQ 100 INDEX 24/06/2024 18,700.00 - - 0.35 19.12
BVT Call 20100 NDX.X 24.06.2024   Call NASDAQ 100 INDEX 24/06/2024 20,100.00 - - 0.16 208.56
BVT Call 18700 NDX.X 24.06.2024   Call NASDAQ 100 INDEX 24/06/2024 18,700.00 - - 0.35 19.12
BVT Call 20100 NDX.X 24.06.2024   Call NASDAQ 100 INDEX 24/06/2024 20,100.00 - - 0.16 208.56
BVT Put 19800 NDX.X 24.06.2024   Put NASDAQ 100 INDEX 24/06/2024 19,800.00 - - 0.12 -109.66
BVT Put 19800 NDX.X 24.06.2024   Put NASDAQ 100 INDEX 24/06/2024 19,800.00 - - 0.12 -109.66
BVT Put 19700 NDX.X 24.06.2024   Put NASDAQ 100 INDEX 24/06/2024 19,700.00 - - 0.12 -145.12
BVT Put 19700 NDX.X 24.06.2024   Put NASDAQ 100 INDEX 24/06/2024 19,700.00 - - 0.12 -145.12
BVT Call 20400 NDX.X 24.06.2024   Call NASDAQ 100 INDEX 24/06/2024 20,400.00 - - 0.25 140.63
BVT Call 20400 NDX.X 24.06.2024   Call NASDAQ 100 INDEX 24/06/2024 20,400.00 - - 0.25 140.63
BVT Put 18700 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 18,700.00 - - 0.29 -103.43
BVT Put 20400 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,400.00 - - - -
BVT Put 20000 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,000.00 - - 0.09 -63.96
BVT Put 20200 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,200.00 - - - -
BVT Put 18700 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 18,700.00 - - 0.29 -103.43
BVT Put 20400 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,400.00 - - - -
BVT Put 20000 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,000.00 - - 0.09 -63.96
BVT Put 20200 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,200.00 - - - -
BVT Put 18600 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 18,600.00 - - 0.31 -96.03
BVT Put 20300 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,300.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.