Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 18800 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 18,800.00 - - 0.48 18.50
BVT Call 18800 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 18,800.00 - - 0.48 18.50
BVT Call 18600 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 18,600.00 - - 0.57 15.59
BVT Call 18600 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 18,600.00 - - 0.57 15.59
BVT Call 20100 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 20,100.00 - - 0.25 142.16
BVT Call 20100 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 20,100.00 - - 0.25 142.16
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 20,000.00 - - 0.26 119.48
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 20,000.00 - - 0.26 119.48
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 25/09/2024 19,500.00 - - 0.30 -129.55
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 25/09/2024 19,500.00 - - 0.30 -129.55
BVT Call 19800 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 19,800.00 - - 0.26 84.56
BVT Call 19800 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 19,800.00 - - 0.26 84.56
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 19,900.00 - - 0.25 104.38
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 19,900.00 - - 0.25 104.38
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 25/09/2024 19,600.00 - - 0.29 -117.24
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 25/09/2024 19,600.00 - - 0.29 -117.24
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 25/09/2024 19,300.00 - - 0.34 -134.27
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 25/09/2024 19,300.00 - - 0.34 -134.27
BVT Put 19200 NDX.X   Put NASDAQ 100 INDEX 25/09/2024 19,200.00 - - 0.35 -140.74
BVT Put 19200 NDX.X   Put NASDAQ 100 INDEX 25/09/2024 19,200.00 - - 0.35 -140.74
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 25/09/2024 19,400.00 - - 0.32 -128.47
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 25/09/2024 19,400.00 - - 0.32 -128.47
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 20,200.00 - - 0.24 169.14
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 20,200.00 - - 0.24 169.14
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 25/09/2024 19,700.00 - - 0.27 -110.51
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 25/09/2024 19,700.00 - - 0.27 -110.51
BVT Put 20400 NDX.X   Put NASDAQ 100 INDEX 25/09/2024 20,400.00 - - - -
BVT Put 20400 NDX.X   Put NASDAQ 100 INDEX 25/09/2024 20,400.00 - - - -
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 20,400.00 - - 0.29 166.23
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 25/09/2024 20,400.00 - - 0.29 166.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.