Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 20000 NDX.X 24.06.2024   Call NASDAQ 100 INDEX 24/06/2024 20,000.00 - - 0.13 233.02
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 20,000.00 0.039 0.049 0.13 233.02
BVT Put 19500 NDX.X 24.06.2024   Put NASDAQ 100 INDEX 24/06/2024 19,500.00 - - 0.13 -197.01
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 24/06/2024 19,500.00 0.126 0.136 0.13 -197.01
BVT Call 20200 NDX.X 24.06.2024   Call NASDAQ 100 INDEX 24/06/2024 20,200.00 - - 0.19 178.49
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 20,200.00 0.017 0.040 0.19 178.49
BVT Put 19900 NDX.X 24.06.2024   Put NASDAQ 100 INDEX 24/06/2024 19,900.00 - - 0.07 -97.34
BVT Put 19900 NDX.X   Put NASDAQ 100 INDEX 24/06/2024 19,900.00 1.800 1.810 0.07 -97.34
BVT Put 19600 NDX.X 24.06.2024   Put NASDAQ 100 INDEX 24/06/2024 19,600.00 - - 0.13 -162.59
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 24/06/2024 19,600.00 0.300 0.310 0.13 -162.59
BVT Put 19800 NDX.X 24.06.2024   Put NASDAQ 100 INDEX 24/06/2024 19,800.00 - - 0.12 -109.66
BVT Put 19800 NDX.X   Put NASDAQ 100 INDEX 24/06/2024 19,800.00 1.090 1.100 0.12 -109.66
BVT Put 19700 NDX.X 24.06.2024   Put NASDAQ 100 INDEX 24/06/2024 19,700.00 - - 0.12 -145.12
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 24/06/2024 19,700.00 0.590 0.600 0.12 -145.12
BVT Call 20400 NDX.X 24.06.2024   Call NASDAQ 100 INDEX 24/06/2024 20,400.00 - - 0.25 140.63
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 20,400.00 0.011 0.040 0.25 140.63
BVT Call 20300 NDX.X 24.06.2024   Call NASDAQ 100 INDEX 24/06/2024 20,300.00 0.014 0.040 0.22 156.90
BVT Call 20300 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 20,300.00 0.015 0.040 0.22 156.90
BVT Call 20100 NDX.X 24.06.2024   Call NASDAQ 100 INDEX 24/06/2024 20,100.00 - - 0.16 208.56
BVT Call 20100 NDX.X   Call NASDAQ 100 INDEX 24/06/2024 20,100.00 0.023 0.040 0.16 208.56
BVT Put 20400 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,400.00 - - - -
BVT Put 20400 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,400.00 6.330 6.340 - -
BVT Put 20200 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,200.00 - - - -
BVT Put 20200 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,200.00 4.480 4.490 - -
BVT Put 20300 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,300.00 - - - -
BVT Put 20300 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,300.00 5.400 5.410 - -
BVT Put 20000 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,000.00 - - 0.09 -63.96
BVT Put 20000 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,000.00 2.720 2.730 0.09 -63.96
BVT Put 20100 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,100.00 - - - -
BVT Put 20100 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 25/06/2024 20,100.00 3.580 3.590 - -
* Too many results found, please restrict the search by using the filter options.