Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 550.00 0.079 0.110 0.28 -19.05
JP Morgan Put 555 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 555.00 0.096 0.130 0.28 -17.93
JP Morgan Call 580 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 580.00 0.062 0.100 0.27 21.72
JP Morgan Call 540 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 540.00 0.260 0.300 0.69 8.22
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 520.00 0.021 0.071 0.08 -55.42
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 565.00 0.140 0.170 0.27 -16.60
JP Morgan Call 575 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 575.00 0.078 0.110 0.27 20.76
JP Morgan Put 515 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 515.00 0.017 0.077 0.14 -37.58
JP Morgan Call 530 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 530.00 0.340 0.380 0.76 7.11
JP Morgan Call 550 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 550.00 0.200 0.230 0.62 9.56
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 560.00 0.140 0.170 0.28 17.31
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 565.00 0.120 0.150 0.28 18.01
JP Morgan Call 555 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 555.00 0.170 0.200 0.61 9.93
JP Morgan Call 570 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 570.00 0.096 0.130 0.28 18.97
JP Morgan Call 535 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 535.00 0.300 0.340 0.73 7.62
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 525.00 0.026 0.076 - -
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 560.00 0.120 0.150 0.28 -17.14
JP Morgan Call 570 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 570.00 0.160 0.190 0.26 13.69
JP Morgan Call 580 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 580.00 0.120 0.150 0.26 14.99
JP Morgan Put 545 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 545.00 0.110 0.140 0.27 -13.90
JP Morgan Call 565 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 565.00 0.180 0.210 0.26 13.22
JP Morgan Call 555 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 555.00 0.240 0.270 0.27 12.03
JP Morgan Call 560 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 560.00 0.210 0.240 0.27 12.29
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 560.00 0.160 0.190 0.26 -12.33
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 565.00 0.180 0.210 0.26 -12.03
JP Morgan Put 550 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 550.00 0.120 0.150 0.27 -13.23
JP Morgan Call 575 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 575.00 0.140 0.170 0.26 14.26
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 555.00 0.140 0.170 0.27 -12.72
JP Morgan Call 550 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 550.00 0.260 0.290 0.27 11.35
JP Morgan Call 555 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 555.00 0.320 0.350 0.30 8.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.