Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 525 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 525,00 - - 0,80 6,68
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 565,00 - - 0,28 18,01
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 550,00 - - 0,28 -19,05
JP Morgan Put 555 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 555,00 - - 0,28 -17,93
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 530,00 - - - -
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 505,00 - - 0,20 -29,67
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 545,00 - - 0,29 -19,41
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 540,00 - - 0,29 -20,03
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 560,00 - - 0,28 -17,14
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 565,00 - - 0,27 -16,60
JP Morgan Put 510 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 510,00 - - 0,17 -32,81
JP Morgan Put 515 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 515,00 - - 0,14 -37,58
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 525,00 - - - -
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 520,00 - - 0,08 -55,42
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 21.06.2024 535,00 - - 0,32 -18,54
JP Morgan Call 580 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 580,00 - - 0,27 21,72
JP Morgan Call 575 MCK 21.06.2024   Call McKesson Corporation 21.06.2024 575,00 - - 0,27 20,76
JP Morgan Call 550 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 550,00 - - 0,27 11,35
JP Morgan Put 545 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 545,00 - - 0,27 -13,90
JP Morgan Put 550 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 550,00 - - 0,27 -13,23
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 555,00 - - 0,27 -12,72
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 560,00 - - 0,26 -12,33
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 19.07.2024 565,00 - - 0,26 -12,03
JP Morgan Call 565 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 565,00 - - 0,26 13,22
JP Morgan Call 555 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 555,00 - - 0,27 12,03
JP Morgan Call 575 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 575,00 - - 0,26 14,26
JP Morgan Call 580 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 580,00 - - 0,26 14,99
JP Morgan Call 570 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 570,00 - - 0,26 13,69
JP Morgan Call 560 MCK 19.07.2024   Call McKesson Corporation 19.07.2024 560,00 - - 0,27 12,29
JP Morgan Call 610 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 610,00 - - 0,30 11,79
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.