Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 565.00 0.110 0.140 0.28 18.01
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 550.00 0.082 0.110 0.28 -19.05
JP Morgan Put 515 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 515.00 0.017 0.077 0.14 -37.58
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 520.00 0.022 0.072 0.08 -55.42
JP Morgan Call 540 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 540.00 0.260 0.300 0.69 8.22
JP Morgan Call 530 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 530.00 0.330 0.370 0.76 7.11
JP Morgan Put 510 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 510.00 0.014 0.074 0.17 -32.81
JP Morgan Call 550 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 550.00 0.190 0.220 0.62 9.56
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 525.00 0.027 0.077 - -
JP Morgan Call 535 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 535.00 0.290 0.330 0.73 7.62
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 530.00 0.034 0.074 - -
JP Morgan Call 555 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 555.00 0.160 0.190 0.61 9.93
JP Morgan Call 545 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 545.00 0.220 0.250 0.67 8.69
JP Morgan Call 525 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 525.00 0.370 0.420 0.80 6.68
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 505.00 0.011 0.081 0.20 -29.67
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 535.00 0.043 0.083 0.32 -18.54
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 21/06/2024 560.00 0.140 0.170 0.28 17.31
JP Morgan Call 570 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 570.00 0.160 0.190 0.26 13.69
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 555.00 0.150 0.180 0.27 -12.72
JP Morgan Call 575 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 575.00 0.140 0.170 0.26 14.26
JP Morgan Call 565 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 565.00 0.180 0.210 0.26 13.22
JP Morgan Call 560 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 560.00 0.210 0.240 0.27 12.29
JP Morgan Call 555 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 555.00 0.230 0.260 0.27 12.03
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 560.00 0.170 0.200 0.26 -12.33
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 565.00 0.190 0.220 0.26 -12.03
JP Morgan Call 550 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 550.00 0.260 0.290 0.27 11.35
JP Morgan Call 580 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 580.00 0.120 0.150 0.26 14.99
JP Morgan Put 545 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 545.00 0.110 0.140 0.27 -13.90
JP Morgan Put 550 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 550.00 0.130 0.160 0.27 -13.23
JP Morgan Put 535 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 535.00 0.140 0.170 0.29 -10.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.